EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBUX: Starbucks Corp

29 Oct 26 05:13
LAST:

105.3

CHANGE:
 2.06		OPEN:
104.6		HIGH:
105.3		ASK:
54.9		VOLUME:
4.7K
CHG(%):
2.00		PREV:
103.2		LOW:
104.6		BID:
54.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26104.6105.3104.6105.34.7K
28 Oct 26103.1104.5102.5103.27.61M
27 Oct 26102.5103.1101.4103.05.67M
26 Oct 26101.2103.4101.0102.76.33M
23 Oct 26101.4102.2100.4100.85.92M
22 Oct 2699.2102.098.6101.99.59M
21 Oct 2699.099.297.999.15.76M
20 Oct 2698.2100.398.299.48.34M
19 Oct 2697.598.496.797.97.07M
16 Oct 2697.498.096.597.59.38M

PROFILE

Name:Starbucks Corp
About:Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee worldwide. The company operates through three segments: North America, International, and Channel Development. Its stores offer coffee, tea, and other beverages, roasted whole beans and ground coffees, single serve products, and ready-to-drink beverages; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. The company offers its products under the Starbucks Coffee, Teavana, Seattle's Best Coffee, Ethos, and Starbucks Reserve brands. It partners with Global Food Banking Network support food security and reduce food waste. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Industry:Restaurants
Address:2401 Utah Avenue South, Seattle, WA, United States, 98134
Website:https://www.starbucks.com
CUSIP:855244109
CIK:0000829224
ISIN:US8552441094
FIGI:BBG000CTQBF3
LEI:OQSJ1DU9TAOC51A47K68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.75 
Forward P/E:30.33 
PEG Ratio:-1.05 
Price to Sales:2.51 
Price to Book:-14.07 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:-0.51 
EPS Ratio:1.73 
DivYield:0.03 
Div/Share:2.44 
Revenue:36.689B 
EBITDA:5.928B 
Shares:1.14B 
Market Cap:119.996B 

TECHNICAL INDICATORS

MA5:102.962.2%
MA10:101.064.2%
MA20:97.398.1%
MA50:99.266.0%
MA100:101.713.5%
MA200:99.785.5%
STO9:100.00 
STO14:100.00 
RSI14:90.49 
MTM14:12.81
ROC14:0.14 
ATR:2.16 
Week High:105.090.2%
Week Low:98.636.7%
Month High:105.090.2%
Month Low:87.355.5%
Year High:110.515.0%
Year Low:77.9935.0%
Volatility:12.56 

RECENT SPLITS

Date Ratio
09 Apr 20152-1
24 Oct 20052-1
30 Apr 20012-1
22 Mar 19992-1
04 Dec 19952-1
30 Sep 19932-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.62
15 Aug 2025$0.61
16 May 2025$0.61
14 Feb 2025$0.61
15 Nov 2024$0.61
16 Aug 2024$0.57
16 May 2024$0.57
08 Feb 2024$0.57
09 Nov 2023$0.57
10 Aug 2023$0.53