EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCAGW: Scage Future Warrants

04 Nov 25 15:59
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0525		HIGH:
0.0600		ASK:
0.0000		VOLUME:
180.6K
CHG(%):
3.11		PREV:
0.0514		LOW:
0.0525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.05250.06000.05250.0530180.6K
03 Nov 250.05000.05140.05000.051452.4K
30 Oct 250.06000.06000.05250.052521.0K
29 Oct 250.05980.06970.05250.05257.3K
27 Oct 250.05000.05000.05000.05002.0K
24 Oct 250.05260.05260.05260.05261.3K
23 Oct 250.05250.05490.05250.05265.6K
22 Oct 250.05000.05000.05000.05001.6K
20 Oct 250.05880.05880.05880.0588500
17 Oct 250.05560.05940.05560.05944.0K

COMPANY PROFILE

Name:Scage Future Warrants
About:Scage Future engages in the design, production, and testing of heavy-duty NEVs addressing transport needs across logistics, mining, and port operations. It offers Dragon II plug-in hybrid dump trucks, Galaxy II plug-in hybrid trucks, and Q-Truck autonomous tractor trailers. The company is based in Nanjing, China.
Address:2F, Building 6, Nanjing, China, 210012
FIGI:BBG01VV2GCX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.052.1%
MA10:0.050.6%
MA20:0.055.0%
MA50:0.052.1%
STO9:15.23 
STO14:32.66
RSI14:61.45 
WPR14:-44.14
MTM14:0.01
ROC14:0.18 
ATR:0.01 
Week High:0.0731.5%
Week Low:0.056.0%
Month High:0.0731.5%
Month Low:0.04
Volatility:26.73