NASDAQ, SEV End of Day and Historical Stock Data [Sono Group N.V.]

02 Apr 26 15:59

LAST: 2.810	CHANGE: 0.12	OPEN: 2.635	HIGH: 2.880	ASK: 21.770	VOLUME: 125.2K
LAST: 2.810	CHG(%): 4.46	PREV: 2.690	LOW: 2.570	BID: 291.670

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	2.710	2.880	2.665	2.810	148.7K
01 Apr 26	2.710	2.830	2.650	2.690	206.5K
31 Mar 26	2.510	2.768	2.510	2.650	237.8K
30 Mar 26	2.510	2.630	2.490	2.540	276.1K
27 Mar 26	2.770	2.775	2.510	2.530	262.6K
26 Mar 26	2.900	2.980	2.690	2.750	306.7K
25 Mar 26	3.060	3.175	2.830	2.870	309.2K
24 Mar 26	2.930	3.070	2.810	3.040	196.1K
23 Mar 26	2.900	3.100	2.790	2.930	396.2K
20 Mar 26	2.960	3.110	2.700	2.770	416.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.810