NASDAQ, SEV End of Day and Historical Stock Data [Sono Group N.V.]

23 Jan 26 15:59

LAST: 1.480	CHANGE: 0.93	OPEN: 2.200	HIGH: 2.200	ASK: 21.770	VOLUME: 8.01M
LAST: 1.480	CHG(%): 38.59	PREV: 2.410	LOW: 1.250	BID: 291.670

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2.200	2.200	1.250	1.480	8.01M
22 Jan 26	3.310	3.355	2.400	2.410	1.06M
21 Jan 26	3.850	4.070	3.200	3.250	634.7K
20 Jan 26	4.290	4.500	3.790	3.790	386.6K
16 Jan 26	4.530	4.789	4.310	4.420	85.9K
15 Jan 26	4.560	4.930	4.480	4.530	195.6K
14 Jan 26	4.280	4.560	4.240	4.560	142.9K
13 Jan 26	4.000	4.375	3.860	4.280	161.2K
12 Jan 26	4.740	4.820	3.900	3.990	483.5K
09 Jan 26	4.850	5.089	4.750	4.890	139.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480