NASDAQ, SUMAR End of Day and Historical Stock Data [Suma Acquisition Corporation Rights]

27 Jul 26 15:59

LAST: 0.2488	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 27.1K
LAST: 0.2488	CHG(%): 4.31	PREV: 0.2600	LOW: 0.2443	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.2500	0.2500	0.2443	0.2488	27.1K
24 Jul 26	0.2700	0.2700	0.2412	0.2600	21.5K
21 Jul 26	0.2800	0.2800	0.2800	0.2800	200
20 Jul 26	0.2980	0.3000	0.2980	0.3000	500
16 Jul 26	0.2980	0.2980	0.2900	0.2900	700
14 Jul 26	0.2980	0.2980	0.2980	0.2980	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2488