EODData

NASDAQ, SSS: Cyber Hornet S&P 500 and Solana 75/25 Strategy E

12 Feb 26 16:15
LAST:

19.24

CHANGE:
 0.37
OPEN:
18.87
HIGH:
18.87
ASK:
0.00
VOLUME:
0
CHG(%):
1.90
PREV:
19.24
LOW:
18.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2618.8718.8718.8718.87100
11 Feb 2619.5019.5019.2419.24200
10 Feb 2619.3819.3819.3819.38100
09 Feb 2619.5219.6619.5219.66200
06 Feb 2619.4319.5519.4319.55400
05 Feb 2618.8818.8818.8818.88100
04 Feb 2619.7119.7119.7119.71100
03 Feb 2619.9920.0819.9920.08200
02 Feb 2620.4420.4420.4420.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.340.5%
Week High:19.712.4%
Week Low:18.881.9%