EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SSS: Cyber Hornet S&P 500 and Solana 75/25 Strategy E

09 Apr 26 11:15
LAST:

18.92

CHANGE:
 0.16		OPEN:
18.89		HIGH:
18.92		ASK:
0.00		VOLUME:
300
CHG(%):
0.86		PREV:
18.89		LOW:
18.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2618.8919.0518.8919.05300
08 Apr 2618.9318.9318.8818.89300
07 Apr 2618.2318.4518.2318.45100
06 Apr 2618.4618.4618.4618.46100
02 Apr 2618.2818.2818.2618.26700
01 Apr 2618.6418.6418.5018.50600
31 Mar 2618.1118.3418.1118.34200
30 Mar 2618.0818.0817.9017.90300
27 Mar 2618.3318.3318.0218.021.2K
26 Mar 2618.4418.4418.3818.423.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:18.621.6%
MA10:18.432.7%
MA20:18.691.3%
STO9:100.00 
STO14:100.00 
RSI14:52.99
MTM14:0.44
ROC14:0.02 
ATR:0.29 
Week High:19.050.7%
Week Low:18.233.8%
Month High:19.352.2%
Month Low:17.90
Volatility:12.50