EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SSS: Cyber Hornet S&P 500 and Solana 75/25 Strategy E

16 Oct 26 13:19
LAST:

22.59

CHANGE:
 0.32		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.40		PREV:
23.05		LOW:
22.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2623.0023.0022.5922.731.0K
15 Oct 2623.0523.0523.0523.05100
14 Oct 2622.8722.8722.8722.87100
13 Oct 2623.2523.2523.2523.25100
12 Oct 2623.2823.2823.2823.28100
09 Oct 2623.3223.3223.3223.32100
08 Oct 2623.2423.2423.2423.24100
07 Oct 2623.6423.6423.6423.64100
06 Oct 2623.9323.9323.9323.93100
05 Oct 2623.7123.7123.7123.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.74 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:23.032.0%
MA10:23.303.1%
MA20:23.413.6%
MA50:22.500.4%
MA100:21.296.1%
RSI14:34.07 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.03 
ATR:0.18 
Week High:23.323.2%
Week Low:22.590.0%
Month High:23.935.9%
Month Low:21.94
Volatility:8.46