EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLS: Sellas Life Sciences Group Inc

10 Jul 26 15:59
LAST:

12.75

CHANGE:
 0.76		OPEN:
13.69		HIGH:
13.71		ASK:
0.00		VOLUME:
5.33M
CHG(%):
5.59		PREV:
13.51		LOW:
12.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2613.6913.7112.4912.755.33M
09 Jul 2613.7614.8613.3513.516.4M
08 Jul 2613.7914.9912.0013.7613.03M
07 Jul 2613.9013.9812.9213.508.16M
06 Jul 2614.7915.5713.7413.949.75M
02 Jul 2613.2015.0512.9514.9817.28M
01 Jul 2614.0314.4712.7513.2712.27M
30 Jun 2615.1815.8813.3414.7621.63M
29 Jun 2613.3315.6713.0315.4533.14M
26 Jun 2610.3712.4310.3212.3921.01M

PROFILE

Name:Sellas Life Sciences Group Inc
About:SELLAS Life Sciences Group, Inc., a late-stage clinical biopharmaceutical company, focuses on the development of novel therapeutics for various cancer indications in the United States. The company's lead product candidate is galinpepimut-S (GPS), a peptide immunotherapy directed against the Wilms tumor 1, antigen; and SLS009 (tambiciclib), a selective small molecule cyclin-dependent kinase 9, or CDK9, inhibitor. It has a strategic collaboration with Merck & Co., Inc. to evaluate GPS as it is administered in combination with PD1 blocker pembrolizumab in a Phase 1/2 clinical trial enrolling patients in up to five cancer indications, including hematologic malignancies and solid tumors; and GenFleet Therapeutics (Shanghai), Inc. for the development and commercialization of GFH009. SELLAS Life Sciences Group, Inc. is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:7 Times Square, New York, NY, United States, 10036
Website:https://www.sellaslifesciences.com
CUSIP:74978T109
CIK:0001390478
ISIN:US81642T2096
FIGI:BBG000VC77H7
LEI:549300VZIH50VYURLQ98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.495.8%
MA10:13.838.5%
MA20:11.1114.7%
MA50:8.6747.1%
MA100:6.7688.6%
MA200:4.65174.0%
STO14:57.44
RSI14:66.74 
WPR14:-39.02
MTM14:4.22
ROC14:0.49 
ATR:1.78 
Week High:15.5722.1%
Week Low:12.006.3%
Month High:15.8824.5%
Month Low:7.07174.0%
Year High:15.8824.5%
Year Low:1.39817.3%
Volatility:7.81 

RECENT SPLITS

Date Ratio
08 Nov 20191-50
02 Jan 20181-30
14 Nov 20161-20