EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SATL: Satellogic Inc Cl A

19 Oct 26 15:59
LAST:

3.895

CHANGE:
 0.06		OPEN:
4.030		HIGH:
4.045		ASK:
0.000		VOLUME:
3.91M
CHG(%):
1.56		PREV:
3.840		LOW:
3.865		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.0104.0453.8653.9004.56M
16 Oct 264.1104.1753.8333.8404.19M
15 Oct 263.9604.1503.8504.1105.45M
14 Oct 264.4104.4404.0904.1255.91M
13 Oct 264.5404.6784.4504.5503.69M
12 Oct 265.0705.1504.6404.7103.82M
09 Oct 265.1805.1804.8205.1503.65M
08 Oct 265.1405.1754.9005.0803.68M
07 Oct 265.3205.3605.0755.1803.48M
06 Oct 265.4605.7405.3605.5104.7M

PROFILE

Name:Satellogic Inc Cl A
About:Satellogic Inc. operates as an integrated geospatial company in Europe, the Asia Pacific, North America, and South America. It offers Constellation-as-a-Service services for government that controls satellites for specific areas; and satellite sales and support services. The company also tasks satellites with monitoring assets for government and commercial customers. Satellogic Inc. was founded in 2010 and is headquartered in Davidson, North Carolina.
Address:210 Delburg Street, Davidson, NC, United States, 28036
Website:https://satellogic.com
CIK:0001874315
ISIN:VGG7823S1011
FIGI:BBG0135WF1H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.115.4%
MA10:4.6218.5%
MA20:5.1632.4%
MA50:5.2133.7%
MA100:5.3136.2%
MA200:5.2735.3%
STO9:3.95 
STO14:2.64 
RSI14:21.28 
WPR14:-96.83 
MTM14:-1.63
ROC14:-0.29 
ATR:0.41 
Week High:5.1532.2%
Week Low:3.831.6%
Month High:6.4565.6%
Month Low:3.8335.3%
Year High:12.00208.1%
Year Low:1.26210.4%
Volatility:47.96