EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STI: Solidion Technology Inc

10 Jul 26 15:59
LAST:

8.250

CHANGE:
 0.25		OPEN:
8.700		HIGH:
8.780		ASK:
0.000		VOLUME:
101.5K
CHG(%):
2.94		PREV:
8.500		LOW:
7.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.7008.7807.8708.250101.5K
09 Jul 268.0178.7507.6508.500154.0K
08 Jul 267.5707.9507.0007.780133.7K
07 Jul 267.3608.0207.1507.390259.3K
06 Jul 267.8208.2407.4107.780261.1K
02 Jul 268.7208.9307.3207.850429.3K
01 Jul 269.0309.3478.8009.080265.3K
30 Jun 269.7509.8608.6209.290559.3K
29 Jun 2612.17012.1939.4509.6102.69M
26 Jun 2612.11012.49011.11012.340312.9K

PROFILE

Name:Solidion Technology Inc
About:Solidion Technology, Inc. focuses on the development and commercialization of battery materials, components, cells, and selected module/pack technologies. It provides advanced anode materials, silicon-rich all-solid-state lithium-ion cells, anode less lithium metal cells, and lithium-sulfur cells. The company is headquartered in Dallas, Texas. Solidion Technology, Inc. is a subsidiary of Global Graphene Group, Inc.
Address:13355 Noel Road, Dallas, TX, United States, 75240
Website:https://www.solidiontech.com
CIK:0001881551
ISIN:US8342121022
FIGI:BBG013KL70L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.00 
Price to Sales:22,936.74 
Price to Book:-6.84 
Operating Margin:-446.78 
Return on Assets:-1.21 
Return on Equity:1.13 
EPS Ratio:-13.63 
Revenue:4.0K 
Shares:8.5M 
Market Cap:70.09M 

TECHNICAL INDICATORS

MA5:7.943.9%
MA10:8.796.5%
MA20:13.5764.5%
MA50:10.6328.9%
MA100:7.874.8%
MA200:8.492.9%
STO9:17.91 
STO14:8.68 
RSI14:13.55 
WPR14:-88.93 
MTM14:-6.91
ROC14:-0.46 
ATR:1.51 
Week High:8.786.4%
Week Low:7.0017.9%
Month High:30.00263.6%
Month Low:7.002.9%
Year High:46.00457.6%
Year Low:2.94180.6%
Volatility:241.03 

RECENT SPLITS

Date Ratio
12 May 20251-50