EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STBA: S&T Bancorp Inc

07 Nov 25 15:59
LAST:

38.25

CHANGE:
 0.27		OPEN:
37.99		HIGH:
38.30		ASK:
33.20		VOLUME:
83.9K
CHG(%):
0.71		PREV:
37.98		LOW:
37.50		BID:
16.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2537.9938.3037.5038.25192.2K
06 Nov 2537.7938.2837.3537.98168.8K
05 Nov 2537.0538.1336.9037.95173.6K
04 Nov 2536.8237.4436.3937.19194.9K
03 Nov 2536.7637.3236.1337.02208.7K
31 Oct 2536.7736.9136.2236.64204.2K
30 Oct 2536.0736.9435.9836.71302.8K
29 Oct 2536.7437.1535.6835.95204.9K
28 Oct 2536.6137.0536.4237.04180.8K
27 Oct 2536.4436.9736.1436.78185.1K

COMPANY PROFILE

Name:S&T Bancorp Inc
About:S&T Bancorp, Inc. operates as the bank holding company for S&T Bank that provides retail and commercial banking products and services to consumer, commercial, and small business in Pennsylvania and Ohio. The company accepts time and demand deposits; offers commercial and consumer loans; and cash management, brokerage, and trust services, as well as act as guardian and custodian of employee benefits. It also manages private investment accounts for individuals and institutions. In addition, the company distributes life insurance and long-term disability income insurance products; offers title insurance agency services to commercial customers; and acts as a reinsurer of credit life, accident, and health insurance policies. S&T Bancorp, Inc. was founded in 1902 and is headquartered in Indiana, Pennsylvania.
Address:800 Philadelphia Street, Indiana, PA, United States, 15701
Website:https://www.stbancorp.com
CUSIP:783859101
CIK:0000719220
ISIN:US7838591011
FIGI:BBG000CKB2S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
Forward P/E:12.14 
PEG Ratio:-1.43 
Price to Sales:3.59 
Price to Book:0.95 
Profit Margin:0.34 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:3.40 
DivYield:0.04 
Div/Share:1.36 
Revenue:391.89M 
Shares:38.35M 
Market Cap:1.467B 

TECHNICAL INDICATORS

MA5:37.681.5%
MA10:37.153.0%
MA20:36.524.7%
MA50:37.631.6%
MA100:37.831.1%
MA200:37.671.5%
STO9:97.87 
STO14:98.08 
RSI14:75.00 
MTM14:2.44
ROC14:0.07 
ATR:0.94 
Week High:38.300.1%
Week Low:36.135.9%
Month High:38.300.1%
Month Low:34.381.5%
Year High:45.4618.8%
Year Low:30.8424.0%
Volatility:6.37 

RECENT SPLITS

Date Ratio
03 Nov 19982-1
02 Nov 19982-1
16 Sep 19942-1
15 Jun 19922-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.36
14 Aug 2025$0.34
15 May 2025$0.34
13 Feb 2025$0.34
07 Nov 2024$0.34
08 Aug 2024$0.33
08 May 2024$0.33
07 Feb 2024$0.33
08 Nov 2023$0.33
09 Aug 2023$0.32