EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SIDU: Sidus Space Inc Cl A

28 Aug 26 15:59
LAST:

2.200

CHANGE:
 0.12		OPEN:
2.320		HIGH:
2.345		ASK:
0.000		VOLUME:
2.18M
CHG(%):
5.15		PREV:
2.330		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.3202.3452.1802.2102.68M
27 Aug 262.2802.3502.2202.3302.75M
26 Aug 262.2502.3202.2102.2502.61M
25 Aug 262.2502.3202.2202.2702.65M
24 Aug 262.3102.3102.2102.2203.25M
21 Aug 262.3502.4502.3002.3703.27M
20 Aug 262.4202.4402.2602.3403.2M
19 Aug 262.4502.4702.2902.4503.73M
18 Aug 262.4302.6452.4102.4404.3M
17 Aug 262.4002.6002.3402.5355.16M

PROFILE

Name:Sidus Space Inc Cl A
About:Sidus Space, Inc. engages in the design, manufacture, launch, and data collection of commercial satellite worldwide. The company's space services include satellite design and manufacturing, such as LizzieSat, LizzieSat-XL, and Lunar Lizzie. It also offers technology hosting and mission management AI-enhanced Data-as-a-Service, utilizing the Orlaith AI ecosystem, which includes FeatherEdge AI processor, and Cielo AI solutions from space, on the LizzieSat platform to deliver timely data insights from space. The company also provides space and defense manufacturing, a mission-critical components and systems engineered for space environments, including precision machining and assembly; 3D printing; mechanical/electrical assembly and test; and design engineering, as well as technology design and integration. It serves commercial space, aerospace, and defense industries. The company was founded in 2012 and is headquartered in Merritt Island, Florida.
Address:150 North Sykes Creek Parkway, Merritt Island, FL, United States, 32953
Website:https://www.sidusspace.com
CUSIP:826165102
CIK:0001879726
ISIN:US8261651025
FIGI:BBG013QF0XV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.262.5%
MA10:2.346.4%
MA20:2.335.9%
MA50:2.294.2%
MA100:3.1744.0%
MA200:2.6821.7%
RSI14:45.16
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.15 
ATR:0.19 
Week High:2.4511.4%
Week Low:2.180.9%
Month High:2.6721.4%
Month Low:1.6621.7%
Year High:6.79208.6%
Year Low:0.63250.4%
Volatility:86.56 

RECENT SPLITS

Date Ratio
20 Dec 20231-100