EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SIDU: Sidus Space Inc Cl A

10 Nov 25 04:50
LAST:

1.0000

CHANGE:
 0.03		OPEN:
1.0100		HIGH:
1.0300		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
2.73		PREV:
0.9734		LOW:
0.9975		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.01001.03000.99751.00003.5K
07 Nov 250.98760.99100.93900.97341.12M
06 Nov 251.04001.04000.98000.99101.25M
05 Nov 251.06001.07001.02001.0400817.0K
04 Nov 251.05001.07001.03001.07001.35M
03 Nov 251.15001.15001.06001.07001.02M
31 Oct 251.12001.13001.09001.13001.03M
30 Oct 251.14001.15001.09001.12001.4M
29 Oct 251.17001.17501.12001.15001.47M
28 Oct 251.20001.21001.15001.1700779.9K

COMPANY PROFILE

Name:Sidus Space Inc Cl A
About:Sidus Space, Inc. engages in the design, manufacture, launch, and data collection of commercial satellite worldwide. The company's space services include satellite design and manufacturing, such as LizzieSat, LizzieSat-XL, and Lunar Lizzie. It also offers technology hosting and mission management AI-enhanced Data-as-a-Service, utilizing the Orlaith AI ecosystem, which includes FeatherEdge AI processor, and Cielo AI solutions from space, on the LizzieSat platform to deliver timely data insights from space. The company also provides space and defense manufacturing, a mission-critical components and systems engineered for space environments, including precision machining and assembly; 3D printing; mechanical/electrical assembly and test; and design engineering, as well as technology design and integration. It serves commercial space, aerospace, and defense industries. The company was founded in 2012 and is headquartered in Merritt Island, Florida.
Address:150 North Sykes Creek Parkway, Merritt Island, FL, United States, 32953
Website:https://www.sidusspace.com
CUSIP:826165102
CIK:0001879726
ISIN:US8261651025
FIGI:BBG013QF0XV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.011.5%
MA10:1.077.1%
MA20:1.1615.9%
MA50:1.1515.2%
MA100:1.3231.9%
MA200:1.5454.1%
STO9:13.19 
STO14:9.12 
RSI14:22.83 
WPR14:-88.76 
MTM14:-0.15
ROC14:-0.13 
ATR:0.07 
Week High:1.1515.0%
Week Low:0.946.5%
Month High:1.4949.0%
Month Low:0.9454.1%
Year High:7.65665.0%
Year Low:0.937.4%
Volatility:20.91 

RECENT SPLITS

Date Ratio
20 Dec 20231-100