EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLMT: Brera Holdings Plc Cl B

12 Feb 26 17:46
LAST:

1.070

CHANGE:
 0.10		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
1.46M
CHG(%):
8.55		PREV:
1.170		LOW:
0.992		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 261.1901.1900.9921.0701.46M
11 Feb 261.2501.2801.1101.170900.2K
10 Feb 261.2701.2851.2051.260609.5K
09 Feb 261.1701.3151.1501.280974.0K
06 Feb 261.1001.2001.0751.160900.0K
05 Feb 261.1901.2401.0001.0201.42M
04 Feb 261.3401.3401.1421.220620.5K
03 Feb 261.3801.4301.2801.380687.0K
02 Feb 261.3301.3601.2401.360597.1K
30 Jan 261.3701.4301.3351.380575.6K

PROFILE

Name:Brera Holdings Plc Cl B
About:Brera Holdings PLC develops, manages, and operates football clubs. The company operates a football club under the Brera FC brand name. It is also involved in football division progression, player transfer and sponsorship services, as well as football and volleyball school services. In addition, the company engages in sports related consulting services. Brera Holdings PLC was founded in 2000 and is based in Dublin, Ireland.
Address:Connaught House, Dublin, Ireland, D04 C5Y6
Website:https://www.breraholdings.com
CIK:0001939965
ISIN:IE000SI5SP84
FIGI:BBG01BFB4M00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.1911.0%
MA10:1.2315.0%
MA20:1.4838.5%
MA50:1.9077.8%
MA100:7.40592.0%
MA200:5.99459.7%
STO9:12.20 
STO14:5.68 
RSI14:19.18 
WPR14:-92.86 
MTM14:-0.65
ROC14:-0.38 
ATR:0.17 
Week High:1.3222.9%
Week Low:0.997.9%
Month High:2.18103.7%
Month Low:0.99459.7%
Year High:52.954,848.6%
Year Low:0.5981.4%
Volatility:48.18 

RECENT SPLITS

Date Ratio
26 Jun 20251-10