SCKT08/01/25 15:56
LAST:

 1.110		CHANGE:
 0.01		OPEN:
1.110		HIGH:
1.150		ASK:
3.730		VOLUME:
8,771
CHANGE(%):
0.79		PREV:
1.120		LOW:
1.050		BID:
8.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.1101.1501.0501.1118,9000
07/31/251.1121.1991.1101.1205,0000
07/30/251.1111.2141.1111.1676,0000
07/29/251.1601.1901.1321.1324,9000
07/28/251.1701.1871.1701.1878000
07/25/251.1951.1951.1801.1851,3000
07/24/251.2101.2101.1571.1878,5000
07/23/251.2001.2301.1601.21312,8000
07/22/251.2101.2301.1801.2008,5000
07/21/251.1801.2501.1801.20932,0000
COMPANY PROFILE
NASDAQ, SCKT - Socket Mobile

We are a producer of mobile systems serving the business market. Mobile systems  solutions typically consist of a handheld computer, data collection and  connectivity peripherals, and third-party vertical applications software. We  have historically offered a wide range of data collection and connectivity  peripheral products and embedded products for use with mobile computing devices  offered by third-parties. Commencing in June 2007, we introduced our own mobile  handheld computer and began offering mobile systems for use with third-party  vertical applications software.  1  --------------------------------------------------------------------------------  (Table of Contents)   See "Products" for a description of the products that we offer or plan to offer.  We work with more than 100 software integration companies that are offering or  developing vertical application software for use with handheld computers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Manufacturing
P/E Ratio:23
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5307
PtS:1.1
EBITDA:3.27M
Shares:7.92M
Market Cap:8.79M
52wk range:0.91 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07