EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPRY: Ars Pharmaceuticals Inc

12 Nov 25 15:59
LAST:

8.945

CHANGE:
 0.18		OPEN:
8.700		HIGH:
9.070		ASK:
0.000		VOLUME:
1.43M
CHG(%):
2.00		PREV:
8.770		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 258.7009.0708.6008.9451.43M
11 Nov 258.7309.2508.4808.7703.15M
10 Nov 2510.00010.3078.4208.8804.11M
07 Nov 258.2108.8508.0508.8502.64M
06 Nov 259.0009.0008.1408.1952.55M
05 Nov 258.7309.2008.5209.0501.82M
04 Nov 258.6208.7808.3308.7101.8M
03 Nov 258.9309.0058.3188.6201.46M
31 Oct 258.6208.9808.4528.9602.08M
30 Oct 258.9009.0008.5908.6201.45M

COMPANY PROFILE

Name:Ars Pharmaceuticals Inc
About:ARS Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes treatments for severe allergic reactions. The company is involved in the development of neffy, a needle-free and low-dose intranasal epinephrine nasal spray for rescue medication for people with Type I severe allergic reactions, including anaphylaxis. It serves healthcare professionals, patients, and caregivers. The company was founded in 2015 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:11682 El Camino Real, San Diego, CA, United States, 92130
Website:https://ars-pharma.com
CUSIP:82835W108
CIK:0001671858
ISIN:US82835W1080
FIGI:BBG00FZQGXG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.25 
Forward P/E:-11.17 
PEG Ratio:0.66 
Price to Sales:7.47 
Price to Book:4.36 
Profit Margin:-0.43 
Operating Margin:-3.03 
Return on Assets:-0.14 
Return on Equity:-0.24 
EPS Ratio:-0.48 
Revenue:112.34M 
Shares:98.83M 
Market Cap:884.0M 

TECHNICAL INDICATORS

MA5:8.732.5%
MA10:8.762.1%
MA20:9.202.9%
MA50:9.839.9%
MA100:13.0846.3%
MA200:13.1446.9%
STO9:35.51
STO14:35.51
RSI14:42.75
WPR14:-45.05
MTM14:-0.17
ROC14:-0.02 
ATR:0.69 
Week High:10.3115.2%
Week Low:8.0511.1%
Month High:11.3727.1%
Month Low:8.0546.9%
Year High:18.90111.3%
Year Low:8.0511.1%
Volatility:22.35