EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLMBP: SLM Corp Srs B Pfd

26 May 26 13:48
LAST:

74.63

CHANGE:
 0.34		OPEN:
74.78		HIGH:
74.78		ASK:
71.95		VOLUME:
987
CHG(%):
0.45		PREV:
74.97		LOW:
74.63		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2674.7874.7874.6374.631.0K
21 May 2674.5674.9774.5674.971.0K
20 May 2675.0375.0374.8474.973.5K
19 May 2675.0575.0774.4975.0214.6K
18 May 2674.7575.0374.7575.03900
15 May 2674.9774.9774.9774.97500
14 May 2674.7175.0574.5075.042.6K
12 May 2674.6674.9574.6074.923.1K
11 May 2672.6774.8072.6774.711.1K
08 May 2675.0075.0474.9074.906.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.92 
Price to Book:6.78 
EPS Ratio:2.15 
Shares:435.66M 
Market Cap:32.513B 

TECHNICAL INDICATORS

MA5:74.920.4%
MA10:74.920.4%
MA20:74.730.1%
MA50:74.680.1%
MA100:74.510.2%
MA200:75.000.5%
STO14:18.54 
RSI14:40.21
WPR14:-80.37 
MTM14:-0.35
ROC14:0.00 
ATR:0.54 
Week High:75.070.6%
Week Low:74.490.2%
Month High:75.070.6%
Month Low:72.670.5%
Year High:83.1511.4%
Year Low:70.585.7%
Volatility:2.45