EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLMBP: SLM Corp Srs B Pfd

12 Oct 26 15:25
LAST:

73.25

CHANGE:
 0.32		OPEN:
73.20		HIGH:
73.27		ASK:
71.95		VOLUME:
947
CHG(%):
0.43		PREV:
73.57		LOW:
73.13		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2673.2073.2773.1373.251.3K
08 Oct 2673.5773.5773.5073.571.1K
07 Oct 2674.1174.1173.1273.545.4K
06 Oct 2673.5074.1773.5074.17700
02 Oct 2673.5674.0073.5673.751.6K
30 Sep 2674.0074.0073.7573.81700
28 Sep 2673.7174.0073.7174.00600
25 Sep 2673.9773.9773.7573.902.1K
24 Sep 2673.9973.9973.9973.99400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
Price to Book:6.23 
EPS Ratio:2.15 
Shares:435.66M 
Market Cap:31.912B 

TECHNICAL INDICATORS

MA5:73.660.6%
MA10:73.800.7%
MA20:73.951.0%
MA50:74.511.7%
MA100:74.581.8%
MA200:74.541.8%
RSI14:37.31 
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.01 
ATR:0.44 
Week High:74.171.3%
Week Low:73.120.2%
Month High:74.742.0%
Month Low:73.121.8%
Year High:76.274.1%
Year Low:70.583.8%
Volatility:8.48