EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLMBP: SLM Corp Srs B Pfd

27 Aug 26 14:27
LAST:

75.23

CHANGE:
 0.13		OPEN:
74.95		HIGH:
75.24		ASK:
71.95		VOLUME:
6.1K
CHG(%):
0.17		PREV:
75.10		LOW:
74.95		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2674.9575.2474.9575.236.5K
26 Aug 2675.2275.2275.1075.102.5K
25 Aug 2675.0275.2275.0075.222.6K
24 Aug 2675.2275.2274.9974.992.1K
21 Aug 2675.0075.0074.9074.90700
20 Aug 2674.6975.0074.6975.002.8K
19 Aug 2674.9974.9974.9874.98200
18 Aug 2674.6574.8674.6574.86800
17 Aug 2675.0075.0075.0075.00500
14 Aug 2674.6074.6074.6074.60600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.13 
Price to Book:6.63 
EPS Ratio:2.15 
Shares:435.66M 
Market Cap:32.775B 

TECHNICAL INDICATORS

MA5:75.090.2%
MA10:74.990.3%
MA20:74.950.4%
MA50:74.670.8%
MA100:74.670.7%
MA200:74.670.7%
STO9:97.37 
STO14:95.45 
RSI14:52.76
MTM14:0.23
ROC14:0.00 
ATR:0.40 
Week High:75.240.0%
Week Low:74.690.7%
Month High:75.260.0%
Month Low:73.540.7%
Year High:76.812.1%
Year Low:70.586.6%
Volatility:2.87