EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SNWV: Sanuwave Health Inc

12 Nov 25 15:59
LAST:

33.37

CHANGE:
 1.97		OPEN:
35.34		HIGH:
35.72		ASK:
0.00		VOLUME:
57.4K
CHG(%):
5.57		PREV:
35.34		LOW:
32.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2535.3435.7232.8233.3757.4K
11 Nov 2534.2636.2032.8935.34243.6K
10 Nov 2531.2035.0031.2034.26211.1K
07 Nov 2530.0031.7128.0431.08219.8K
06 Nov 2526.8926.8925.7726.41168.9K
05 Nov 2527.5527.9926.1026.81149.3K
04 Nov 2527.1428.4326.9027.50161.4K
03 Nov 2529.4629.7327.3327.42237.9K
31 Oct 2528.4129.9928.4128.94185.2K
30 Oct 2530.2531.0027.9128.02189.6K

COMPANY PROFILE

Name:Sanuwave Health Inc
About:SANUWAVE Health, Inc. operates as a medical device company in the United States and internationally. It focuses on the commercialization of regenerative medicines through noninvasive ultrasound or shockwaves to produce a biological response promoting the repair and regeneration of tissue, musculoskeletal, and vascular structures. The company markets UltraMist system, a medical device that uses non-thermal ultrasound to treat tissues using a fluid mist to transmit energy in a non-contact and pain free way for use in the treatment of acute and chronic wounds. It also markets PACE systems that use acoustic pressure shockwaves generated by pulsed acoustic cellular expression technology to converge at selected areas for wound and orthopedic applications under the dermaPACE, Profile, and orthoPACE brand names. The company was founded in 2004 and is headquartered in Eden Prairie, Minnesota.
Sector:Healthcare
Address:11495 Valley View Road, Eden Prairie, MN, United States, 55344
Website:https://sanuwave.com
CUSIP:80303D107
CIK:0001417663
ISIN:US80303D1072
FIGI:BBG000C33X21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.55 
Forward P/E:-2,894.00 
PEG Ratio:-0.06 
Price to Sales:6.33 
Price to Book:-15.89 
Profit Margin:-0.97 
Operating Margin:0.18 
Return on Assets:0.17 
Return on Equity:2.47 
EPS Ratio:-8.22 
Revenue:39.19M 
EBITDA:8.68M 
Shares:8.57M 
Market Cap:285.91M 

TECHNICAL INDICATORS

MA5:32.094.0%
MA10:29.9211.5%
MA20:30.818.3%
MA50:33.480.3%
MA100:35.265.7%
STO9:71.09
STO14:71.09
RSI14:55.56
WPR14:-22.06
MTM14:2.40
ROC14:0.08 
ATR:2.30 
Week High:36.208.5%
Week Low:25.7729.5%
Month High:36.429.1%
Month Low:25.77
Volatility:65.74 

RECENT SPLITS

Date Ratio
18 Oct 20241-375