SABSWSab Biotherapeutics Inc WT06/13/2025
LAST:

 0.0296		CHANGE:
 0.00		OPEN:
0.0241		HIGH:
0.0297		ASK:
0.0000		VOLUME:
79,100
CHANGE(%):
1.72		PREV:
0.0291		LOW:
0.0241		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02410.02970.02410.029679,1000
06/12/250.02800.02980.02790.02917,2000
06/11/250.02390.03030.02390.03032000
06/10/250.03900.03950.02390.033622,7000
06/09/250.03900.03910.02370.02379000
06/06/250.03920.03920.03920.03921000
06/05/250.03210.03930.02290.03934,1000
06/04/250.03110.04050.03110.03956,6000
06/03/250.03350.03350.03350.033500
06/02/250.03000.03350.03000.03351,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59