EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLT: 2X Solana ETF

12 Feb 26 17:48
LAST:

2.160

CHANGE:
 0.16		OPEN:
2.410		HIGH:
2.440		ASK:
0.000		VOLUME:
21.4M
CHG(%):
6.90		PREV:
2.320		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 262.4102.4402.1402.16021.6M
11 Feb 262.4602.4802.2202.32026.56M
10 Feb 262.6002.6602.4802.50022.29M
09 Feb 262.5902.9002.5602.84027.88M
06 Feb 262.5102.8702.5002.76038.24M
05 Feb 263.1103.2002.2302.30030.2M
04 Feb 263.4103.4603.0803.33020.55M
03 Feb 264.1404.1403.5903.97017.2M
02 Feb 264.1404.4004.1404.21015.25M
30 Jan 265.3205.6115.1505.41011.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.5216.5%
MA10:3.1847.2%
MA20:4.96129.6%
MA50:6.39195.8%
MA100:11.62438.1%
MA200:15.77629.9%
RSI14:15.06 
WPR14:-100.00 
MTM14:-3.94
ROC14:-0.65 
ATR:0.60 
Week High:3.2048.1%
Week Low:2.140.9%
Month High:9.07319.7%
Month Low:2.14629.9%
Volatility:24.58 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.01
26 Sep 2025$0.02
27 Aug 2025$0.01
29 Jul 2025$0.01
26 Jun 2025$0.01
28 May 2025$0.00