EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLT: 2X Solana ETF

26 Dec 25 15:59
LAST:

6.200

CHANGE:
 0.02		OPEN:
6.230		HIGH:
6.500		ASK:
0.000		VOLUME:
9.14M
CHG(%):
0.32		PREV:
6.180		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 256.2306.5006.0106.2009.14M
24 Dec 256.1706.3406.0406.1804.01M
23 Dec 256.3006.5606.2006.4504.77M
22 Dec 256.5806.9106.4106.4406.57M
19 Dec 256.5706.8106.3856.7308.33M
18 Dec 256.7056.9905.7305.77019.88M
17 Dec 257.0307.5706.1806.37019.4M
16 Dec 256.9607.1406.7806.9605.56M
15 Dec 257.4807.5906.4506.60015.37M
12 Dec 258.2108.2607.1907.3408.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.403.2%
MA10:6.504.9%
MA20:7.2416.7%
MA50:10.7673.5%
MA100:17.45181.4%
STO9:23.63
STO14:13.69 
RSI14:38.49 
WPR14:-83.33 
MTM14:-1.45
ROC14:-0.19 
ATR:0.88 
Week High:6.9111.5%
Week Low:6.013.2%
Month High:9.2549.2%
Month Low:5.73
Volatility:124.09 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.01
26 Sep 2025$0.02
27 Aug 2025$0.01
29 Jul 2025$0.01
26 Jun 2025$0.01
28 May 2025$0.00