EODData

NASDAQ, SNY:

02 Sep 2025
LAST:

49.58

CHANGE:
 0.10
OPEN:
49.67
HIGH:
49.89
ASK:
0.00
VOLUME:
2.28M
CHG(%):
0.20
PREV:
49.48
LOW:
49.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2549.6749.8949.1049.582.28M
29 Aug 2549.4349.7449.2549.482.44M
28 Aug 2550.1150.1249.6649.942M
27 Aug 2550.3250.5750.0950.112.04M
26 Aug 2550.7050.7750.1450.301.31M
25 Aug 2551.0951.1450.0750.131.66M
22 Aug 2551.1851.6051.1151.351.46M
21 Aug 2550.6151.0050.5350.611.49M
20 Aug 2550.6851.2450.5350.531.58M
19 Aug 2550.4150.8350.1750.191.73M

COMPANY PROFILE

Name:
About:Sanofi, a healthcare company, engages in the research, development, manufacture, and marketing of therapeutic solutions in the United States, Europe, and internationally. The company provides immunology and inflammation, rare diseases, neurology, oncology, and other medicines and vaccines. It also offers poliomyelitis, pertussis, and haemophilus influenzae type b (Hib) pediatric vaccines; respiratory syncytial virus protection and hexavalent combination vaccines protecting against diphtheria, tetanus, pertussis, polio, Hib, and hepatitis B; influenza, booster, meningitis, and travel and endemic vaccines, which includes hepatitis A, typhoid, yellow fever, and rabies vaccines. In addition, the company has a collaboration and license agreement with Exscientia to develop up to 15 novel small-molecule for oncology and immunology; ABL Bio, Inc. to develop ABL301, a treatment for alpha-synucleinopathies; Innate Pharma SA for a natural killer cell engager program targeting B7-H3; and Blackstone Life Sciences to develop pivotal studies and clinical development program. Further, it has a collaboration agreement with IGM Biosciences, Inc. to develop, manufacture, and commercialize IgM antibody; Kymera Therapeutics, Inc. to develop and commercialize protein degrader therapies targeting IRAK4 in patients with immune-inflammatory diseases; Nurix Therapeutics, Inc. to develop novel targeted protein degradation therapies; Denali Therapeutics Inc. to treat a range of systemic inflammatory diseases, such as ulcerative colitis; and Adagene Inc. for the discovery and development of antibody-based therapies. Additionally, it has a collaboration with Scribe Therapeutics Inc. to develop genome editing technologies; and co-promotion service agreement with Provention Bio, Inc. for the commercialization of teplizumab, as well as an strategic alliance with the Department of Health " Abu Dhabi for the development of global vaccines. The company was formerly known as Sanofi-Aventis and changed its name to Sanofi in May 2011. Sanofi was incor
Sector:Healthcare
Address:46, avenue de la Grande Armée, Paris, France, 75017
Website:https://www.sanofi.com
CUSIP:80105N204
CIK:0001121404
ISIN:US80105N1054
FIGI:BBG000BBD5N1
LEI:549300E9PC51EN656011

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.62
DivYield:0.08
Div/Share:3.92
Price to Book:1.49
Price to Sales:2.68
EBITDA:12.082B
Shares:2.439B
Market Cap:120.924B

TECHNICAL INDICATORS

MA5:49.88
MA10:50.22
MA20:49.17
MA50:48.81
MA100:50.02
MA200:51.02
STO9:4.72
STO14:29.37
RSI14:63.64
WPR14:-67.82
MTM14:0.84
ROC14:0.02
ATR:0.79
Week High:50.77
Week Low:49.10
Month High:51.60
Month Low:46.14
Year High:60.12
Year Low:44.73
Volatility:34.26

RECENT SPLITS

Date Ratio
30 Sep 20135-1
17 Nov 201010-1

RECENT DIVIDENDS

Date Amount
09 May 2025$2.21
09 May 2024$2.04
30 May 2023$1.90
26 May 2022$0.30
04 May 2022$1.75
03 May 2021$1.91
30 Apr 2020$1.75
07 May 2019$1.74
09 May 2018$1.86
11 May 2017$1.58