NASDAQ, SOCAW End of Day and Historical Stock Data [Solarius Capital Acquisition WT]

10 Nov 25 12:07

LAST: 0.2807	CHANGE: 0.00	OPEN: 0.2807	HIGH: 0.2807	ASK: 0.0000	VOLUME: 125
LAST: 0.2807	CHG(%): 0.21	PREV: 0.2801	LOW: 0.2807	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.2807	0.2807	0.2807	0.2807	125
05 Nov 25	0.2801	0.2801	0.2801	0.2801	1.0K
04 Nov 25	0.2800	0.3443	0.2800	0.2809	107.9K
03 Nov 25	0.2800	0.2801	0.2800	0.2800	26.1K
31 Oct 25	0.3000	0.3000	0.2800	0.2800	8.5K
30 Oct 25	0.2800	0.2801	0.2800	0.2801	118.0K
29 Oct 25	0.2800	0.2800	0.2800	0.2800	0
28 Oct 25	0.2999	0.2999	0.2800	0.2800	2.0K
27 Oct 25	0.2700	0.2800	0.2600	0.2680	21.4K
24 Oct 25	0.2805	0.2805	0.2700	0.2700	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2807