NASDAQ, SOCAW End of Day and Historical Stock Data [Solarius Capital Acquisition WT]

02 Sep 26 15:11

LAST: 0.2124	CHANGE: 0.04	OPEN: 0.2124	HIGH: 0.2124	ASK: 0.0000	VOLUME: 100
LAST: 0.2124	CHG(%): 15.04	PREV: 0.2500	LOW: 0.2124	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.2124	0.2124	0.2124	0.2124	100
01 Sep 26	0.2502	0.2502	0.2201	0.2500	37.8K
28 Aug 26	0.2600	0.2600	0.2561	0.2561	200
26 Aug 26	0.2600	0.2600	0.2501	0.2502	4.1K
25 Aug 26	0.2502	0.2502	0.2501	0.2502	400
21 Aug 26	0.2940	0.3000	0.2940	0.3000	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2124