EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLZ: Solana ETF

12 Dec 25 15:59
LAST:

13.53

CHANGE:
 0.46		OPEN:
14.20		HIGH:
14.43		ASK:
0.00		VOLUME:
1.66M
CHG(%):
3.29		PREV:
13.99		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2514.3014.3613.4013.531.69M
11 Dec 2513.4614.0813.3713.991.18M
10 Dec 2514.1514.6813.9814.241.47M
09 Dec 2513.6014.9413.5514.441.92M
08 Dec 2514.1914.3113.7013.79694.3K
05 Dec 2513.9714.1313.4813.661.06M
04 Dec 2514.7514.8714.2114.461.14M
03 Dec 2514.5314.7914.4314.601.21M
02 Dec 2513.5714.5213.5214.301.64M
01 Dec 2513.0313.0912.6812.801.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.003.5%
MA10:13.983.4%
MA20:14.033.7%
MA50:17.4128.7%
MA100:19.5644.6%
STO14:33.82
RSI14:52.24
WPR14:-62.18
MTM14:-0.85
ROC14:-0.06 
ATR:0.96 
Week High:14.9410.5%
Week Low:13.371.2%
Month High:16.6523.1%
Month Low:12.68
Volatility:9.71 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.04
26 Sep 2025$0.03
27 Aug 2025$0.03
29 Jul 2025$0.02
26 Jun 2025$0.03
28 May 2025$0.02
28 Apr 2025$0.01