EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLZ: Solana ETF

28 Aug 26 15:59
LAST:

10.30

CHANGE:
 0.63		OPEN:
10.63		HIGH:
10.75		ASK:
0.00		VOLUME:
2.82M
CHG(%):
5.76		PREV:
10.94		LOW:
10.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2610.4810.7510.1910.312.88M
27 Aug 2610.4810.9710.4010.942.62M
26 Aug 269.609.709.499.661.52M
25 Aug 269.699.879.619.781.31M
24 Aug 269.589.749.419.653.09M
21 Aug 269.059.198.979.082.17M
20 Aug 268.698.788.598.722.62M
19 Aug 267.848.297.818.233.06M
18 Aug 267.617.747.607.721.2M
17 Aug 267.537.627.527.58924.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.072.3%
MA10:9.1712.4%
MA20:8.3223.8%
MA50:7.8431.4%
MA100:8.0627.8%
MA200:9.765.5%
STO9:79.69
STO14:81.04 
RSI14:79.49 
WPR14:-18.26 
MTM14:2.76
ROC14:0.37 
ATR:0.41 
Week High:10.976.5%
Week Low:8.9714.8%
Month High:10.976.5%
Month Low:7.215.5%
Year High:27.12163.3%
Year Low:6.1766.9%
Volatility:6.30 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.04
26 Sep 2025$0.03
27 Aug 2025$0.03
29 Jul 2025$0.02
26 Jun 2025$0.03
28 May 2025$0.02
28 Apr 2025$0.01