EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLZ: Solana ETF

13 Feb 26 17:43
LAST:

8.640

CHANGE:
 0.81		OPEN:
8.220		HIGH:
8.720		ASK:
0.000		VOLUME:
3.29M
CHG(%):
10.34		PREV:
7.830		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 268.2208.7208.1908.6403.29M
12 Feb 268.2808.3207.7857.8306.46M
11 Feb 268.3508.3807.9508.1102.96M
10 Feb 268.5708.6658.3708.4002.55M
09 Feb 268.5409.0308.4958.9501.7M
06 Feb 268.3709.0108.3708.8105.01M
05 Feb 269.1309.2907.8858.0105.63M
04 Feb 269.5809.6509.1309.4402.07M
03 Feb 2610.52010.5209.83010.3001.89M
02 Feb 2610.54010.81010.52010.5801.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.393.0%
MA10:8.913.1%
MA20:10.9326.5%
MA50:12.5244.9%
MA100:15.6581.1%
MA200:17.58103.5%
STO9:30.11
STO14:15.64 
RSI14:25.89 
WPR14:-84.30 
MTM14:-4.35
ROC14:-0.33 
ATR:0.79 
Week High:9.034.5%
Week Low:7.7911.0%
Month High:15.2376.3%
Month Low:7.79103.5%
Volatility:5.43 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.04
26 Sep 2025$0.03
27 Aug 2025$0.03
29 Jul 2025$0.02
26 Jun 2025$0.03
28 May 2025$0.02
28 Apr 2025$0.01