EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOLZ: Solana ETF

18 Jun 26 15:59
LAST:

6.940

CHANGE:
 0.24		OPEN:
7.070		HIGH:
7.230		ASK:
0.000		VOLUME:
836.3K
CHG(%):
3.31		PREV:
7.178		LOW:
6.825		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 267.1607.1706.8256.940870.0K
17 Jun 267.2407.4807.1607.178991.6K
16 Jun 267.4407.4667.2507.4071.12M
15 Jun 267.4307.6357.3507.5601.38M
12 Jun 266.6906.9006.6606.6951.25M
11 Jun 266.5406.7556.5106.709895.5K
10 Jun 266.4706.5906.3506.3751.22M
09 Jun 266.6006.6406.3706.563897.5K
08 Jun 266.6906.8006.6606.7701.34M
05 Jun 266.6506.6906.1706.3501.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.163.1%
MA10:6.851.2%
MA20:7.457.3%
MA50:8.2518.8%
MA100:8.6524.6%
MA200:13.1489.4%
STO9:44.85
STO14:32.69
RSI14:35.78 
WPR14:-67.13
MTM14:-1.20
ROC14:-0.15 
ATR:0.43 
Week High:7.6410.0%
Week Low:6.516.6%
Month High:8.8427.4%
Month Low:6.1789.4%
Year High:27.12290.8%
Year Low:6.1712.5%

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.04
26 Sep 2025$0.03
27 Aug 2025$0.03
29 Jul 2025$0.02
26 Jun 2025$0.03
28 May 2025$0.02
28 Apr 2025$0.01