EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHPH: Shuttle Pharmaceuticals Holdings Inc

07 Nov 25 15:59
LAST:

2.450

CHANGE:
 0.05		OPEN:
2.500		HIGH:
2.700		ASK:
0.000		VOLUME:
75.1K
CHG(%):
1.96		PREV:
2.550		LOW:
2.246		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.4802.5092.2462.50084.4K
06 Nov 252.7502.7502.3602.55086.3K
05 Nov 252.9202.9502.6002.67084.1K
04 Nov 253.0503.1002.8302.890230.7K
03 Nov 253.3803.5603.0003.1004.25M
31 Oct 253.0003.0552.9102.97081.5K
30 Oct 253.1003.1153.0213.05043.0K
29 Oct 253.1303.2503.1103.13053.5K
28 Oct 253.1903.2503.1103.12055.1K
27 Oct 253.0603.2393.0203.20067.5K

COMPANY PROFILE

Name:Shuttle Pharmaceuticals Holdings Inc
About:Shuttle Pharmaceuticals Holdings, Inc., a clinical stage pharmaceutical company, develops novel therapies to cure cancers. The company is developing Ropidoxuridine, an oral halogenated pyrimidine to treat patients with brain tumors and sarcomas; and SP-2-225, a pre-clinical class IIb product candidate that effects on the regulation of the immune system. It is also developing SP-1-303, a pre-clinical selective Class I HDAC for use in the treatment of ER positive breast cancers; and SP-1-161, a HDAC inhibitor that initiates the mutated in ataxia-telangiectasia response pathway. The company was founded in 2012 and is headquartered in Gaithersburg, Maryland.
Sector:Healthcare
Address:401 Professional Drive, Gaithersburg, MD, United States, 20879
Website:https://www.shuttlepharma.com
CIK:0001757499
ISIN:US8256933024
FIGI:BBG017Z2NFJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.7411.9%
MA10:2.9219.1%
MA20:3.2331.8%
MA50:3.6448.5%
MA100:3.6749.7%
MA200:2.0817.9%
RSI14:15.70 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.28 
ATR:0.28 
Week High:3.5645.3%
Week Low:2.259.1%
Month High:5.59128.2%
Month Low:2.2517.9%
Year High:5.59128.2%
Year Low:0.121,864.7%
Volatility:79.05 

RECENT SPLITS

Date Ratio
16 Jun 20251-25
13 Aug 20241-8