NASDAQ, SVACW End of Day and Historical Stock Data [Spring Valley Acquisition Corp III WT]

24 Dec 25 11:21

LAST: 0.6100	CHANGE: 0.07	OPEN: 0.6607	HIGH: 0.6607	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.6100	CHG(%): 9.96	PREV: 0.6775	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.6607	0.6607	0.6100	0.6100	3.0K
23 Dec 25	0.6152	0.6775	0.6152	0.6775	2.7K
17 Dec 25	0.7235	0.7656	0.6605	0.7137	2.2K
16 Dec 25	0.7365	0.7500	0.6505	0.6514	24.7K
10 Dec 25	0.7400	0.7400	0.7400	0.7400	100
09 Dec 25	0.7200	0.7200	0.6500	0.6501	19.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100