NASDAQ, SMCL End of Day and Historical Stock Data [Graniteshares 2X Long Smci Daily ETF]

06 Apr 26 14:46

LAST: 1.630	CHANGE: 0.14	OPEN: 1.790	HIGH: 1.830	ASK: 0.000	VOLUME: 12.87M
LAST: 1.630	CHG(%): 7.91	PREV: 1.770	LOW: 1.605	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1.790	1.830	1.605	1.630	12.87M
02 Apr 26	1.590	1.790	1.575	1.770	13.47M
01 Apr 26	1.730	1.800	1.650	1.670	22.89M
31 Mar 26	1.520	1.720	1.520	1.720	14.82M
30 Mar 26	1.630	1.650	1.420	1.470	16.68M
27 Mar 26	1.650	1.650	1.525	1.600	19.76M
26 Mar 26	1.830	1.895	1.600	1.650	20.9M
25 Mar 26	1.740	1.970	1.720	1.950	25.99M
24 Mar 26	1.540	1.730	1.490	1.680	27.32M
23 Mar 26	1.390	1.660	1.290	1.590	44.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630