NASDAQ, SMCL End of Day and Historical Stock Data [Graniteshares 2X Long Smci Daily ETF]

20 Nov 25 08:29

LAST: 7.190	CHANGE: 0.85	OPEN: 7.250	HIGH: 7.420	ASK: 0.000	VOLUME: 120.4K
LAST: 7.190	CHG(%): 13.41	PREV: 6.340	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	7.250	7.420	6.980	7.190	120.4K
19 Nov 25	6.680	6.827	6.145	6.340	2.69M
18 Nov 25	6.600	7.140	6.304	6.810	1.54M
17 Nov 25	7.140	7.190	6.310	6.520	1.42M
14 Nov 25	6.590	7.825	6.395	7.480	2.29M
13 Nov 25	8.110	8.110	6.840	6.970	2.0M
12 Nov 25	8.760	8.830	8.035	8.190	1.52M
11 Nov 25	9.120	9.120	8.483	8.600	1.29M
10 Nov 25	9.820	9.860	9.110	9.230	1.78M
07 Nov 25	9.070	9.190	8.310	9.080	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190