EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLGB: Smart Logistics Global Limited

28 Aug 26 15:59
LAST:

0.5099

CHANGE:
 0.02		OPEN:
0.5021		HIGH:
0.5999		ASK:
0.0000		VOLUME:
1.02M
CHG(%):
3.19		PREV:
0.5020		LOW:
0.4970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.53110.53750.50000.51801.09M
27 Aug 260.49640.52000.49500.5020293.7K
26 Aug 260.50310.52990.50190.5170221.4K
25 Aug 260.52900.55780.49020.53906.25M
24 Aug 260.50600.50600.48200.4996191.1K
21 Aug 260.49890.52000.47470.4805349.4K
20 Aug 260.47000.51000.47000.4976239.7K
19 Aug 260.49170.50700.47500.4850654.7K
18 Aug 260.54000.54940.50000.5380445.1K
17 Aug 260.53520.56000.52100.55901.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
Price to Book:1.42 
EPS Ratio:-0.07 
Shares:45.0M 
Market Cap:22.95M 

TECHNICAL INDICATORS

MA5:0.521.0%
MA10:0.510.7%
MA20:0.545.9%
MA50:0.5915.8%
MA100:0.6323.5%
MA200:1.04104.4%
STO9:48.51
STO14:20.89
RSI14:33.74 
WPR14:-74.40
MTM14:-0.11
ROC14:-0.17 
ATR:0.05 
Week High:0.569.4%
Week Low:0.477.4%
Month High:0.7751.0%
Month Low:0.47104.4%
Volatility:288.74