EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLGB: Smart Logistics Global Limited

26 May 26 15:59
LAST:

0.5105

CHANGE:
 0.04		OPEN:
0.4936		HIGH:
0.5599		ASK:
0.0000		VOLUME:
594.0K
CHG(%):
8.38		PREV:
0.4724		LOW:
0.4444		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.47610.55990.44440.5120640.8K
22 May 260.52130.52990.43000.4724104.5K
21 May 260.49000.53740.45120.5374233.4K
20 May 260.44630.54000.44100.4994249.5K
19 May 260.44190.51500.41300.49976.64M
18 May 260.54400.59000.52000.520050.5K
15 May 260.61500.61500.56040.560434.8K
14 May 260.58460.63000.57000.582460.9K
13 May 260.58880.61300.56000.590261.4K
12 May 260.59590.64400.55730.5573102.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
Price to Book:2.16 
EPS Ratio:0.05 
Shares:41.0M 
Market Cap:20.93M 

TECHNICAL INDICATORS

MA5:0.501.2%
MA10:0.534.4%
MA20:0.5610.4%
MA50:0.7546.9%
MA100:1.11116.5%
STO9:25.13
STO14:23.08
RSI14:42.62
WPR14:-66.38
MTM14:0.01
ROC14:0.01 
ATR:0.08 
Week High:0.569.7%
Week Low:0.4123.6%
Month High:0.8566.5%
Month Low:0.41
Volatility:40.03