EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLGB: Smart Logistics Global Limited

26 Dec 25 15:59
LAST:

1.120

CHANGE:
 0.14		OPEN:
0.945		HIGH:
1.147		ASK:
0.000		VOLUME:
107.1K
CHG(%):
14.30		PREV:
0.980		LOW:
0.924		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.9451.1470.9241.120107.1K
24 Dec 251.1101.1100.9500.98061.1K
23 Dec 251.1801.2031.0401.04042.0K
22 Dec 251.1501.1901.1101.12039.0K
19 Dec 251.2001.2401.0601.12058.1K
18 Dec 251.3001.3401.2001.20055.1K
17 Dec 251.3801.4301.3001.33015.6K
16 Dec 251.5001.5001.3701.38051.1K
15 Dec 251.6101.6301.4301.48043.4K
12 Dec 251.6201.6601.5571.61016.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.83 
Price to Book:1.37 
EPS Ratio:0.03 
Shares:41.0M 
Market Cap:45.92M 

TECHNICAL INDICATORS

MA5:1.084.1%
MA10:1.2410.5%
MA20:1.5841.4%
MA50:2.2197.5%
STO9:21.55
STO14:13.09 
RSI14:11.39 
WPR14:-85.25 
MTM14:-0.81
ROC14:-0.42 
ATR:0.17 
Week High:1.2410.7%
Week Low:0.9221.2%
Month High:2.2399.1%
Month Low:0.92
Volatility:17.92