EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHRY: Largecap US Equity Select ETF FT

24 Jul 26 10:41
LAST:

44.96

CHANGE:
 1.03		OPEN:
44.97		HIGH:
44.97		ASK:
0.00		VOLUME:
272
CHG(%):
2.33		PREV:
44.03		LOW:
44.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2644.9745.0644.9645.06200
23 Jul 2644.0344.0344.0344.03100
22 Jul 2644.5244.5244.5244.52100
21 Jul 2644.5444.5444.5444.54100
20 Jul 2644.9344.9344.9344.93100
17 Jul 2644.9644.9644.9644.96100
16 Jul 2645.0045.0045.0045.00100
15 Jul 2644.3244.3244.2344.23200
14 Jul 2641.5043.8341.5043.803.9K
13 Jul 2644.3244.3244.3144.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.96 
EPS Ratio:3.13 

TECHNICAL INDICATORS

MA5:44.620.8%
MA10:44.541.0%
MA20:43.992.2%
MA50:43.663.0%
MA100:43.782.7%
MA200:43.174.1%
STO9:100.00 
STO14:100.00 
RSI14:62.30 
MTM14:1.04
ROC14:0.02 
ATR:0.53 
Week High:45.060.2%
Week Low:44.032.1%
Month High:45.060.2%
Month Low:41.504.1%
Year High:45.380.9%
Year Low:40.1212.1%
Volatility:3.59