EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHRY: Largecap US Equity Select ETF FT

23 Oct 26 16:15
LAST:

47.52

CHANGE:
 0.39		OPEN:
47.91		HIGH:
47.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
47.52		LOW:
47.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2647.9147.9147.9147.520
22 Oct 2648.5048.5048.5048.50100
21 Oct 2647.5247.5247.4847.48200
20 Oct 2647.6747.7547.6747.67300
19 Oct 2647.0647.1447.0647.14300
16 Oct 2647.2247.3947.2247.391.5K
15 Oct 2647.1947.1947.1947.19100
14 Oct 2646.4546.4546.4546.45100
13 Oct 2646.1146.1646.1146.16200
12 Oct 2645.8745.8745.8745.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.94 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:47.370.3%
MA10:46.691.8%
MA20:45.773.8%
MA50:46.671.8%
MA100:45.504.4%
MA200:44.666.4%
STO9:87.86 
STO14:90.86 
RSI14:75.46 
WPR14:-6.76 
MTM14:2.70
ROC14:0.06 
ATR:0.37 
Week High:47.750.5%
Week Low:46.452.3%
Month High:47.750.5%
Month Low:44.416.4%
Year High:48.251.5%
Year Low:40.1218.4%