EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHRY: Largecap US Equity Select ETF FT

11 Nov 25 09:41
LAST:

41.11

CHANGE:
 0.44		OPEN:
41.11		HIGH:
41.11		ASK:
0.00		VOLUME:
325
CHG(%):
1.06		PREV:
41.11		LOW:
41.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2541.1141.5441.1141.54300
10 Nov 2541.1141.1141.1141.11100
07 Nov 2541.1341.1741.1341.171.0K
06 Nov 2540.8740.8840.8740.88100
05 Nov 2541.3541.3541.2741.27200
04 Nov 2540.7340.9340.7340.932.3K
03 Nov 2541.1141.1140.8741.06300
31 Oct 2541.5541.6241.5541.62800
30 Oct 2541.7341.7341.4641.46400
29 Oct 2541.8441.8441.8441.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:2.59 

TECHNICAL INDICATORS

MA5:41.190.2%
MA10:41.290.4%
MA20:41.861.8%
MA50:42.333.0%
MA100:42.363.0%
MA200:41.430.8%
STO9:78.05
STO14:32.04
RSI14:39.17 
WPR14:-66.70
MTM14:-1.11
ROC14:-0.03 
ATR:0.35 
Week High:41.541.1%
Week Low:40.730.9%
Month High:42.954.5%
Month Low:40.730.8%
Year High:43.255.2%
Year Low:35.7814.9%