EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SFST: Southern First Bancs

14 Nov 25 15:59
LAST:

49.20

CHANGE:
 0.77		OPEN:
48.39		HIGH:
49.53		ASK:
35.75		VOLUME:
18.5K
CHG(%):
1.59		PREV:
48.47		LOW:
47.75		BID:
15.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2548.3949.5347.7549.2442.5K
13 Nov 2548.5349.3847.9648.4744.5K
12 Nov 2549.7649.8348.6348.6320.8K
11 Nov 2547.8349.0847.7848.6719.1K
10 Nov 2547.2447.9846.8047.7026.4K
07 Nov 2544.5446.6244.0046.6248.6K
06 Nov 2544.3644.9043.7044.3715.8K
05 Nov 2544.8345.9643.9844.6941.0K
04 Nov 2544.1144.8943.7644.4212.9K
03 Nov 2543.7544.7140.9144.1120.2K

COMPANY PROFILE

Name:Southern First Bancs
About:Southern First Bancshares, Inc. operates as the bank holding company for Southern First Bank that provides commercial, consumer, and mortgage loans to the general public in South Carolina, North Carolina, and Georgia. The company accepts various deposit products that include checking accounts, commercial checking accounts, and savings accounts, as well as other time deposits, including daily money market accounts and long-term certificates of deposit. Its loan portfolio comprises commercial real estate loans; construction real estate loans; commercial business loans for various lines of businesses, such as the manufacturing, service industry, and professional service areas; consumer real estate and home equity loans; and other consumer loans, including secured and unsecured installment loans and revolving lines of credit. In addition, the company provides other bank services, such as internet banking, cash management, safe deposit boxes, direct deposit, automatic drafts, bill payment, and mobile banking services. The company was incorporated in 1999 and is headquartered in Greenville, South Carolina.
Address:6 Verdae Boulevard, Greenville, SC, United States, 29607
Website:https://www.southernfirst.com
CUSIP:39607Y100
CIK:0001090009
ISIN:US8428731017
FIGI:BBG000C0C4Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.66 
Forward P/E:23.84 
PEG Ratio:0.11 
Price to Sales:3.30 
Price to Book:1.01 
Profit Margin:0.24 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:2.69 
Revenue:109.39M 
Shares:8.18M 
Market Cap:402.49M 

TECHNICAL INDICATORS

MA5:48.541.4%
MA10:46.695.4%
MA20:44.879.6%
MA50:44.3111.0%
MA100:43.0414.3%
MA200:38.8526.6%
STO9:89.19 
STO14:90.15 
RSI14:84.53 
MTM14:4.42
ROC14:0.10 
ATR:1.84 
Week High:49.831.3%
Week Low:44.0011.8%
Month High:49.831.3%
Month Low:40.9026.6%
Year High:49.831.3%
Year Low:29.1468.8%
Volatility:14.91 

RECENT SPLITS

Date Ratio
30 Jan 201311-10
01 Feb 201211-10
26 Jan 201111-10
20 Jul 200611-10
18 Nov 20033-2

RECENT DIVIDENDS

Date Amount
30 Jan 2013$0.96
01 Feb 2012$0.71
26 Jan 2011$0.84
20 Jul 2006$1.99