EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STAI: Scantech AI Systems Inc

10 Nov 25 10:05
LAST:

0.4876

CHANGE:
 0.05		OPEN:
0.4388		HIGH:
0.5000		ASK:
0.0000		VOLUME:
486.7K
CHG(%):
12.61		PREV:
0.4330		LOW:
0.4260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.43880.50000.42600.4876486.7K
07 Nov 250.42210.43470.40300.4330805.1K
06 Nov 250.47000.48000.41840.43471.03M
05 Nov 250.43390.47280.43390.4653644.1K
04 Nov 250.44100.44100.41020.43781.78M
03 Nov 250.50930.51000.45500.46171.73M
31 Oct 250.51000.52210.48840.50351.64M
30 Oct 250.51880.53780.50200.50871.32M
29 Oct 250.58000.59600.51090.53372.8M
28 Oct 250.66500.67960.57550.59003.92M

COMPANY PROFILE

Name:Scantech AI Systems Inc
About:ScanTech AI Systems Inc. develops systems, software, and artificial intelligence solutions for security checkpoints. The company offers SENTINEL Computed Tomography (CT), a checkpoint baggage inspection system for airports and other security applications; and ALL SECURE, a multi-energy cargo inspection system. It serves defense and security, aviation, nuclear and energy, ports and borders, cargo and freight, and other critical infrastructure sectors. The company was founded in 2011 and is based in Buford, Georgia.
Address:1735 Enterprise Drive, Buford, GA, United States, 30518
Website:https://www.scantechais.com
ISIN:US80603V1044
FIGI:BBG01MS2LXL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.01 
Price to Sales:26.34 
Price to Book:-0.48 
Profit Margin:0.17 
Operating Margin:-3.53 
Return on Assets:-3.20 
Return on Equity:0.13 
EPS Ratio:-0.47 
Revenue:1.25M 
Shares:64.49M 
Market Cap:31.44M 

TECHNICAL INDICATORS

MA5:0.457.9%
MA10:0.490.4%
MA20:0.527.6%
MA50:0.473.0%
MA100:0.5411.7%
MA200:1.09123.9%
STO9:33.50
STO14:18.38 
RSI14:45.13
WPR14:-75.07
MTM14:-0.03
ROC14:-0.06 
ATR:0.06 
Week High:0.514.6%
Week Low:0.4021.0%
Month High:0.9186.6%
Month Low:0.40123.9%