NASDAQ, SWMR End of Day and Historical Stock Data []

02 Apr 26 15:59

LAST: 66.42	CHANGE: 20.48	OPEN: 48.28	HIGH: 68.97	ASK: 0.00	VOLUME: 5.4M
LAST: 66.42	CHG(%): 44.52	PREV: 46.00	LOW: 45.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	47.00	68.97	45.30	66.48	7.27M
01 Apr 26	46.05	49.20	42.69	46.00	1.51M
31 Mar 26	44.70	47.20	39.09	47.20	2.09M
30 Mar 26	36.25	44.80	33.91	43.19	2.96M
27 Mar 26	37.40	38.96	31.92	34.87	1.18M
26 Mar 26	31.81	40.59	31.80	36.71	3.48M
25 Mar 26	35.38	36.26	30.08	31.90	2.03M
24 Mar 26	27.50	38.60	27.48	35.38	8.04M
23 Mar 26	34.70	35.19	25.75	26.36	4.93M
20 Mar 26	49.92	55.00	35.11	36.71	6.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.42