EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SDSTW: Stardust Power Inc WT

12 Oct 26 11:27
LAST:

0.0973

CHANGE:
 0.00		OPEN:
0.0973		HIGH:
0.0973		ASK:
0.0000		VOLUME:
199
CHG(%):
2.60		PREV:
0.0999		LOW:
0.0973		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.09730.09730.09730.0973300
09 Oct 260.09990.09990.09800.0999500
08 Oct 260.09980.09980.09980.06780
07 Oct 260.06780.06800.06780.06782.5K
06 Oct 260.10940.10940.10930.1093300
05 Oct 260.10090.10950.09220.09245.4K
01 Oct 260.10990.10990.07300.073120.4K
29 Sep 260.08110.08520.06770.06778.9K
28 Sep 260.06250.06250.06250.0625150
25 Sep 260.06500.06770.06500.06771.7K

PROFILE

Name:Stardust Power Inc WT
About:Stardust Power Inc. develops battery grade lithium products in the United States. The company is developing a lithium refinery in Muskogee, Oklahoma for producing battery-grade lithium carbonate. Stardust Power Inc. was founded in 2022 and is headquartered in Greenwich, Connecticut.
Address:15 E. Putnam Ave, Greenwich, CT, United States, 06830
Website:https://stardust-power.com
CIK:0001831979
ISIN:US8549361017
FIGI:BBG00ZHYX271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0910.1%
MA10:0.0820.7%
MA20:0.0820.6%
MA50:0.102.8%
MA100:0.1330.3%
MA200:0.1552.0%
STO9:73.42
STO14:76.74
RSI14:51.56
WPR14:-22.26
MTM14:0.04
ROC14:0.76 
ATR:0.03 
Week High:0.1112.5%
Week Low:0.0743.5%
Month High:0.1113.1%
Month Low:0.0552.0%
Year High:0.30208.3%
Year Low:0.0584.6%
Volatility:369.23