EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SDSTW: Stardust Power Inc WT

26 Dec 25 15:56
LAST:

0.1598

CHANGE:
 0.05		OPEN:
0.1600		HIGH:
0.1631		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
39.32		PREV:
0.1147		LOW:
0.1147		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.16000.16310.11470.15987.7K
24 Dec 250.11480.11480.11470.11471.2K
23 Dec 250.11470.11470.11470.11471.1K
22 Dec 250.10000.10000.10000.1000600
19 Dec 250.11480.11480.09750.100037.9K
18 Dec 250.11000.11000.11000.110031.2K
17 Dec 250.11020.11490.11000.113313.8K
16 Dec 250.11980.11980.11980.1198400
15 Dec 250.12500.12500.11020.11024.0K
12 Dec 250.12980.12980.12490.12499.3K

PROFILE

Name:Stardust Power Inc WT
About:Stardust Power Inc. develops battery grade lithium products in the United States. The company is developing a lithium refinery in Muskogee, Oklahoma for producing battery-grade lithium carbonate. Stardust Power Inc. was founded in 2022 and is headquartered in Greenwich, Connecticut.
Address:15 E. Putnam Ave, Greenwich, CT, United States, 06830
Website:https://stardust-power.com
CIK:0001831979
ISIN:US8549361017
FIGI:BBG00ZHYX271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1235.7%
MA10:0.1236.9%
MA20:0.1229.3%
MA50:0.162.0%
MA100:0.1234.2%
MA200:0.0979.6%
STO9:94.77 
STO14:94.77 
RSI14:60.89 
MTM14:0.05
ROC14:0.45 
ATR:0.01 
Week High:0.162.1%
Week Low:0.1063.9%
Month High:0.162.1%
Month Low:0.1079.6%
Year High:0.39144.1%
Year Low:0.02653.8%
Volatility:49.86