NASDAQ, SCLS End of Day and Historical Stock Data [Stoneport Advisors Commodity Long Short ETF]

28 May 26 17:20

LAST: 24.66	CHANGE: 0.04	OPEN: 24.66	HIGH: 24.66	ASK: 0.00	VOLUME: 0
LAST: 24.66	CHG(%): 0.18	PREV: 24.70	LOW: 24.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	24.66	24.66	24.66	24.66	0
27 May 26	24.70	24.70	24.70	24.70	100
26 May 26	25.03	25.03	25.03	25.03	100
22 May 26	25.29	25.29	25.29	25.29	0
21 May 26	25.33	25.33	25.33	25.33	0
20 May 26	25.40	25.40	25.40	25.40	100
19 May 26	25.87	25.87	25.82	25.82	200
18 May 26	25.88	25.91	25.66	25.66	25.0K
15 May 26	25.58	25.58	25.58	25.58	100
14 May 26	25.39	25.39	25.39	25.39	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.66