NASDAQ, SCLS End of Day and Historical Stock Data [Stoneport Advisors Commodity Long Short ETF]

12 Feb 2026

LAST: 19.97	CHANGE: 0.47	OPEN: 19.98	HIGH: 19.98	ASK: 0.00	VOLUME: 400
LAST: 19.97	CHG(%): 2.32	PREV: 20.44	LOW: 19.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	19.98	19.98	19.97	19.97	400
11 Feb 26	20.41	20.44	20.41	20.44	400
10 Feb 26	20.26	20.26	20.26	20.26	100
09 Feb 26	20.35	20.35	20.35	20.35	100
06 Feb 26	20.13	20.13	20.13	20.13	0
05 Feb 26	20.00	20.00	19.91	19.91	100
04 Feb 26	20.26	20.26	20.26	20.26	100
03 Feb 26	20.29	20.29	20.29	20.29	0
02 Feb 26	19.69	19.69	19.69	19.69	100
30 Jan 26	19.00	19.00	19.00	19.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.97