NASDAQ, SCLS End of Day and Historical Stock Data [Stoneport Advisors Commodity Long Short ETF]

26 Dec 25 16:15

LAST: 20.45	CHANGE: 0.26	OPEN: 20.71	HIGH: 20.71	ASK: 0.00	VOLUME: 0
LAST: 20.45	CHG(%): 1.28	PREV: 20.45	LOW: 20.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	20.71	20.71	20.71	20.71	100
24 Dec 25	20.45	20.45	20.45	20.45	0
23 Dec 25	20.44	20.44	20.44	20.44	100
22 Dec 25	20.34	20.34	20.34	20.34	0
19 Dec 25	20.43	20.43	20.37	20.37	600
18 Dec 25	20.42	20.42	20.42	20.42	100
17 Dec 25	20.41	20.41	20.41	20.41	100
16 Dec 25	20.42	20.42	20.42	20.42	100
15 Dec 25	20.39	20.39	20.39	20.39	100
12 Dec 25	20.33	20.33	20.33	20.33	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.45