EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SYM: Symbotic Inc

30 Dec 25 15:29
LAST:

60.71

CHANGE:
 0.89		OPEN:
60.16		HIGH:
61.77		ASK:
0.00		VOLUME:
790.6K
CHG(%):
1.49		PREV:
59.82		LOW:
59.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2560.1661.7759.6260.71790.6K
29 Dec 2557.0560.0656.7659.821.24M
26 Dec 2558.3158.5056.6457.991.25M
24 Dec 2558.8459.1757.1858.30721.7K
23 Dec 2558.5559.8957.8558.84939.6K
22 Dec 2561.2161.5458.8959.261.16M
19 Dec 2559.3361.0958.5859.002.94M
18 Dec 2557.8160.5157.7558.192.35M
17 Dec 2563.1063.8955.8555.992.98M
16 Dec 2560.0163.3859.3262.692.58M

PROFILE

Name:Symbotic Inc
About:Symbotic Inc., an automation technology company, develops technologies to enhance operating efficiencies in modern warehouses. The company automates the processing of pallets and cases in large warehouses or distribution centers for retail companies. Its systems enhance operations at the front end of the supply chain. The company is headquartered in Wilmington, Massachusetts.
Address:200 Research Drive, Wilmington, MA, United States, 01887
Website:https://www.symbotic.com
CUSIP:87151X101
CIK:0001837240
ISIN:US87151X1019
FIGI:BBG00Z72HCV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,022.88 
Forward P/E:224.86 
PEG Ratio:-6.82 
Price to Sales:21.80 
Price to Book:42.34 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.14 
EPS Ratio:-0.08 
Revenue:2.193B 
Shares:111.31M 
Market Cap:6.758B 

TECHNICAL INDICATORS

MA5:59.112.7%
MA10:59.072.8%
MA20:60.930.4%
MA50:65.728.3%
MA100:60.210.8%
MA200:46.4330.7%
STO9:58.22
STO14:54.14
RSI14:46.96
WPR14:-39.72
MTM14:0.34
ROC14:0.01 
ATR:3.49 
Week High:61.771.7%
Week Low:56.647.2%
Month High:86.6842.8%
Month Low:55.8530.7%
Year High:87.8844.8%
Year Low:16.32272.0%
Volatility:67.85