EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SYM: Symbotic Inc

26 May 26 15:59
LAST:

52.86

CHANGE:
 1.16		OPEN:
55.39		HIGH:
56.56		ASK:
0.00		VOLUME:
2.17M
CHG(%):
2.15		PREV:
54.03		LOW:
52.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2655.5256.3652.5052.873.34M
22 May 2651.8055.5751.8054.032.93M
21 May 2649.8751.0249.5250.951.22M
20 May 2647.3250.1546.9449.961.79M
19 May 2646.7846.8144.2046.612.91M
18 May 2647.4447.8546.1047.052.39M
15 May 2648.7948.8846.8347.322.16M
14 May 2649.5050.3948.2050.151.69M
13 May 2650.5050.5948.1349.732.21M
12 May 2651.4852.0050.1151.321.28M

PROFILE

Name:Symbotic Inc
About:Symbotic Inc., an automation technology company, develops technologies to enhance operating efficiencies in modern warehouses. The company automates the processing of pallets and cases in large warehouses or distribution centers for retail companies. Its systems enhance operations at the front end of the supply chain. The company is headquartered in Wilmington, Massachusetts.
Address:200 Research Drive, Wilmington, MA, United States, 01887
Website:https://www.symbotic.com
CUSIP:87151X101
CIK:0001837240
ISIN:US87151X1019
FIGI:BBG00Z72HCV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,022.88 
Forward P/E:70.81 
PEG Ratio:-6.82 
Price to Sales:21.80 
Price to Book:9.86 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.14 
EPS Ratio:-0.11 
Revenue:2.193B 
Shares:125.75M 
Market Cap:6.647B 

TECHNICAL INDICATORS

MA5:50.883.9%
MA10:50.005.7%
MA20:53.451.1%
MA50:54.523.1%
MA100:56.627.1%
MA200:58.4210.5%
STO9:64.21
STO14:38.58
RSI14:40.37
WPR14:-56.98
MTM14:-8.29
ROC14:-0.14 
ATR:3.49 
Week High:56.366.6%
Week Low:44.2019.6%
Month High:62.8418.9%
Month Low:44.2010.5%
Year High:87.8866.3%
Year Low:27.2693.9%
Volatility:41.26