EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SAFX: Xcf Global Inc Cl A

13 Feb 26 15:59
LAST:

0.1811

CHANGE:
 0.01		OPEN:
0.1734		HIGH:
0.1879		ASK:
0.0000		VOLUME:
2.48M
CHG(%):
5.47		PREV:
0.1717		LOW:
0.1664		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.17340.18790.16640.18112.48M
12 Feb 260.17200.17360.16120.17173.0M
11 Feb 260.17890.19290.16430.16965.22M
10 Feb 260.18010.19000.17300.17672.64M
09 Feb 260.18450.19500.17670.18002.92M
06 Feb 260.16290.19490.16000.18517.54M
05 Feb 260.17740.17920.15480.15483.67M
04 Feb 260.19250.19550.17000.17535.92M
03 Feb 260.19000.21000.18610.19706.18M
02 Feb 260.18000.25000.17000.210015.86M

PROFILE

Name:Xcf Global Inc Cl A
About:XCF Global, Inc. manufactures and sells renewable fuels in the United States. It develops and operates clean fuel production facilities to produce clean-burning and sustainable biofuels, and sustainable aviation fuel. XCF Global, Inc. was founded in 2016 and is headquartered in Houston, Texas.
Sector:Utilities
Address:2500 CityWest Blvd, Houston, TX, United States, 77042
Website:https://xcf.global
FIGI:BBG01QM977B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Book:5.66 
EPS Ratio:0.54 
Shares:208.32M 
Market Cap:37.73M 

TECHNICAL INDICATORS

MA5:0.183.0%
MA10:0.180.6%
MA20:0.182.6%
MA50:0.3064.4%
MA100:0.64251.0%
STO9:47.64
STO14:14.06 
RSI14:54.17
WPR14:-81.80 
MTM14:-0.12
ROC14:-0.39 
ATR:0.05 
Week High:0.207.7%
Week Low:0.1613.2%
Month High:0.3488.8%
Month Low:0.12
Volatility:234.94