EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SAFX: Xcf Global Inc Cl A

24 Jun 26 07:34
LAST:

0.4415

CHANGE:
 0.02		OPEN:
0.4723		HIGH:
0.4765		ASK:
0.0000		VOLUME:
26.2K
CHG(%):
3.31		PREV:
0.4566		LOW:
0.4415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.47230.47650.44150.441526.2K
23 Jun 260.49000.50000.45100.45662.61M
22 Jun 260.41610.49000.40490.49005.37M
18 Jun 260.40920.41880.39710.41615.78M
17 Jun 260.35000.41840.34960.41354.27M
16 Jun 260.35000.37500.32210.36717.43M
15 Jun 260.35950.36500.34010.34122.23M
12 Jun 260.39000.42890.34000.34007.1M
11 Jun 260.37000.42120.34390.41656.93M
10 Jun 260.37500.41000.35740.37876.21M

PROFILE

Name:Xcf Global Inc Cl A
About:XCF Global, Inc. manufactures and sells renewable fuels in the United States. It develops and operates clean fuel production facilities to produce clean-burning and sustainable biofuels, and sustainable aviation fuel. XCF Global, Inc. was founded in 2016 and is headquartered in Houston, Texas.
Sector:Utilities
Address:2500 CityWest Blvd, Houston, TX, United States, 77042
Website:https://xcf.global
FIGI:BBG01QM977B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.75 
Forward P/E:-2.04 
Price to Book:2.13 
EPS Ratio:0.52 
Shares:275.45M 
Market Cap:121.61M 

TECHNICAL INDICATORS

MA5:0.450.8%
MA10:0.418.5%
MA20:0.433.6%
MA50:0.441.5%
MA100:0.3718.3%
MA200:0.5728.5%
STO9:68.75
STO14:68.75
RSI14:50.00
WPR14:-26.67
MTM14:0.01
ROC14:0.02 
ATR:0.06 
Week High:0.5013.3%
Week Low:0.3526.3%
Month High:0.5831.9%
Month Low:0.3228.5%
Year High:3.59713.1%
Year Low:0.12272.6%
Volatility:40.21