EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SAFX: Xcf Global Inc Cl A

14 Apr 26 15:59
LAST:

0.8956

CHANGE:
 0.15		OPEN:
1.0800		HIGH:
1.1500		ASK:
0.0000		VOLUME:
13.75M
CHG(%):
14.70		PREV:
1.0500		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 261.08001.15000.84000.895613.75M
13 Apr 261.00001.27000.96561.050058.86M
10 Apr 260.67000.89500.56300.815063.73M
09 Apr 260.64000.78680.54500.545016.28M
08 Apr 260.40500.73800.40500.695095.93M
07 Apr 260.40590.43750.38270.41328.51M
06 Apr 260.39540.41000.35460.39389.61M
02 Apr 260.35070.38300.31350.38098.62M
01 Apr 260.37100.39300.33000.34537.59M
31 Mar 260.42000.43290.34550.36557.28M

PROFILE

Name:Xcf Global Inc Cl A
About:XCF Global, Inc. manufactures and sells renewable fuels in the United States. It develops and operates clean fuel production facilities to produce clean-burning and sustainable biofuels, and sustainable aviation fuel. XCF Global, Inc. was founded in 2016 and is headquartered in Houston, Texas.
Sector:Utilities
Address:2500 CityWest Blvd, Houston, TX, United States, 77042
Website:https://xcf.global
FIGI:BBG01QM977B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.75 
Forward P/E:-2.04 
Price to Book:2.13 
EPS Ratio:0.52 
Shares:275.45M 
Market Cap:246.69M 

TECHNICAL INDICATORS

MA5:0.8011.9%
MA10:0.5951.8%
MA20:0.4887.6%
MA50:0.32175.7%
MA100:0.37144.6%
MA200:0.837.4%
STO9:59.51
STO14:59.51
RSI14:70.46 
WPR14:-21.91
MTM14:0.54
ROC14:1.52 
ATR:0.17 
Week High:1.2741.8%
Week Low:0.38134.0%
Month High:1.2741.8%
Month Low:0.317.4%
Volatility:185.37