EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SAFX: Xcf Global Inc Cl A

12 Nov 25 15:59
LAST:

0.6751

CHANGE:
 0.01		OPEN:
0.6815		HIGH:
0.8400		ASK:
0.0000		VOLUME:
228.3K
CHG(%):
0.78		PREV:
0.6804		LOW:
0.6472		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.68150.84000.64720.6751228.3K
11 Nov 250.75000.77000.68040.6804193.3K
10 Nov 250.65000.70400.64380.6986226.6K
07 Nov 250.65000.65180.62000.6351427.3K
06 Nov 250.72900.72980.66060.6700435.2K
05 Nov 250.79580.82750.74000.7539880.3K
04 Nov 250.81040.83410.78330.7997274.0K
03 Nov 250.88000.88000.76000.8400553.4K
31 Oct 250.90000.93630.86470.8815378.2K
30 Oct 250.87000.99680.86000.8949714.3K

COMPANY PROFILE

Name:Xcf Global Inc Cl A
About:XCF Global, Inc. manufactures and sells renewable fuels in the United States. It develops and operates clean fuel production facilities to produce clean-burning and sustainable biofuels, and sustainable aviation fuel. XCF Global, Inc. was founded in 2016 and is headquartered in Houston, Texas.
Sector:Utilities
Address:2500 CityWest Blvd, Houston, TX, United States, 77042
Website:https://xcf.global
FIGI:BBG01QM977B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.670.5%
MA10:0.7511.5%
MA20:0.8931.3%
MA50:1.1367.9%
MA100:1.3498.5%
STO9:13.28 
STO14:8.99 
RSI14:16.63 
WPR14:-90.36 
MTM14:-0.37
ROC14:-0.36 
ATR:0.09 
Week High:0.8424.4%
Week Low:0.628.9%
Month High:1.3295.5%
Month Low:0.62
Volatility:4.70