EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SITM: Sitime Corp

26 Dec 25 15:59
LAST:

377.0

CHANGE:
 0.96		OPEN:
382.3		HIGH:
382.7		ASK:
0.0		VOLUME:
52.7K
CHG(%):
0.25		PREV:
378.1		LOW:
370.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25382.3382.7370.5377.1148.8K
24 Dec 25381.8382.0376.9378.167.2K
23 Dec 25375.7383.7369.7381.8209.3K
22 Dec 25378.8385.5372.4376.5336.4K
19 Dec 25361.4379.0361.3366.6465.4K
18 Dec 25374.3379.3356.3358.7283.5K
17 Dec 25365.4374.7346.3356.1484.5K
16 Dec 25356.9367.8353.6363.6266.0K
15 Dec 25373.0377.6360.5363.3326.7K
12 Dec 25384.7386.0357.3362.1506.2K

PROFILE

Name:Sitime Corp
About:SiTime Corporation designs, develops, and sells silicon timing systems solutions in Taiwan, Hong Kong, the United States, Singapore, and internationally. The company provides resonators and clock integrated circuits, and various types of oscillators. It serves communications, datacenter, enterprise, automotive, industrial, internet of things, mobile, consumer, and aerospace and defense markets. SiTime Corporation was incorporated in 2003 and is based in Santa Clara, California.
Sector:Technology
Industry:Semiconductors
Address:5451 Patrick Henry Drive, Santa Clara, CA, United States, 95054
Website:https://www.sitime.com
CUSIP:82982T106
CIK:0001451809
ISIN:US82982T1060
FIGI:BBG00QNSY1H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-71.17 
Forward P/E:199.81 
PEG Ratio:2.58 
Price to Sales:29.47 
Price to Book:6.85 
Profit Margin:-0.32 
Operating Margin:-0.33 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-3.47 
Revenue:255.62M 
Shares:26.0M 
Market Cap:9.804B 

TECHNICAL INDICATORS

MA5:376.020.3%
MA10:368.382.3%
MA20:355.806.0%
MA50:312.9520.5%
MA100:287.0331.3%
MA200:236.5859.4%
STO9:71.52
STO14:66.88
RSI14:62.97 
WPR14:-28.79
MTM14:15.16
ROC14:0.04 
ATR:17.70 
Week High:385.482.2%
Week Low:361.314.3%
Month High:387.522.8%
Month Low:284.2859.4%
Year High:387.522.8%
Year Low:105.40257.7%
Volatility:34.77