EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOXX: Semiconductor Ishares ETF

21 Nov 25 18:02
LAST:

270.8

CHANGE:
 2.73		OPEN:
268.3		HIGH:
274.8		ASK:
172.6		VOLUME:
15.21M
CHG(%):
1.02		PREV:
268.1		LOW:
260.4		BID:
167.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25268.3274.8260.4270.815.36M
20 Nov 25288.9290.0267.0268.113.4M
19 Nov 25278.1285.1276.8281.65.11M
18 Nov 25279.5281.4274.1277.011.1M
17 Nov 25286.1291.5280.2283.68.19M
14 Nov 25280.6292.8279.4288.57.14M
13 Nov 25295.9297.1286.5289.410.98M
12 Nov 25300.2301.7297.5299.74.14M
11 Nov 25299.0300.0294.7295.25.88M
10 Nov 25302.4303.4298.5302.06.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.76 
Price to Book:0.69 
EPS Ratio:7.93 
Shares:7.65M 
Market Cap:2.072B 

TECHNICAL INDICATORS

MA5:276.222.0%
MA10:285.585.4%
MA20:294.398.7%
MA50:284.565.1%
MA100:265.162.1%
MA200:234.4615.5%
STO9:8.13 
STO14:6.65 
RSI14:30.23 
WPR14:-92.69 
MTM14:-25.43
ROC14:-0.09 
ATR:11.86 
Week High:292.808.1%
Week Low:260.444.0%
Month High:312.7915.5%
Month Low:260.4415.5%
Year High:312.7915.5%
Year Low:148.3182.6%
Volatility:29.35 

RECENT SPLITS

Date Ratio
07 Mar 20243-1