EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOXX: Semiconductor Ishares ETF

27 May 26 13:11
LAST:

557.2

CHANGE:
 12.90		OPEN:
574.4		HIGH:
595.1		ASK:
172.6		VOLUME:
7.0M
CHG(%):
2.26		PREV:
570.1		LOW:
551.9		BID:
167.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26574.4595.1551.9557.27.0M
26 May 26557.0573.0555.4570.18.93M
22 May 26531.9541.9530.2537.37.67M
21 May 26518.2526.8515.0524.76.75M
20 May 26507.7520.5506.6520.39.46M
19 May 26484.4506.0478.0496.712.22M
18 May 26518.0520.0486.9495.910.0M
15 May 26511.7518.8506.3508.59.39M
14 May 26526.5533.1522.2530.05.21M
13 May 26527.6532.3515.9528.37.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.08 
Price to Book:0.81 
EPS Ratio:8.16 
Shares:7.65M 
Market Cap:4.263B 

TECHNICAL INDICATORS

MA5:541.932.8%
MA10:526.915.7%
MA20:507.979.7%
MA50:428.2930.1%
MA100:385.7244.5%
MA200:333.0267.3%
STO9:61.78
STO14:63.08
RSI14:62.15 
WPR14:-16.60 
MTM14:64.83
ROC14:0.13 
ATR:24.36 
Week High:595.136.8%
Week Low:506.5510.0%
Month High:595.136.8%
Month Low:431.7467.3%
Year High:595.136.8%
Year Low:201.12177.1%

RECENT SPLITS

Date Ratio
07 Mar 20243-1