EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOXX: Semiconductor Ishares ETF

06 Apr 26 14:59
LAST:

343.4

CHANGE:
 3.68		OPEN:
340.7		HIGH:
345.8		ASK:
172.6		VOLUME:
1.74M
CHG(%):
1.08		PREV:
339.7		LOW:
339.9		BID:
167.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26340.7345.8339.9343.41.74M
02 Apr 26325.1340.4325.0339.66.52M
01 Apr 26333.5342.7332.4338.510.13M
31 Mar 26315.6329.2314.9328.714.04M
30 Mar 26326.8327.6307.3309.813.2M
27 Mar 26326.8330.0322.2323.56.33M
26 Mar 26339.5339.9328.5328.910.17M
25 Mar 26344.2347.7342.1345.35.87M
24 Mar 26333.8343.2333.6341.05.29M
23 Mar 26340.1344.9335.1336.68.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.99 
Price to Book:0.77 
EPS Ratio:7.93 
Shares:7.65M 
Market Cap:2.627B 

TECHNICAL INDICATORS

MA5:332.023.4%
MA10:333.533.0%
MA20:335.162.5%
MA50:344.030.2%
MA100:325.385.5%
MA200:292.7317.3%
STO9:88.97 
STO14:88.97 
RSI14:52.96
WPR14:-4.94 
MTM14:3.25
ROC14:0.01 
ATR:11.95 
Week High:345.770.7%
Week Low:307.2611.8%
Month High:347.681.3%
Month Low:307.2617.3%
Year High:368.827.4%
Year Low:148.31131.5%
Volatility:4.16 

RECENT SPLITS

Date Ratio
07 Mar 20243-1