EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOXX: Semiconductor Ishares ETF

14 Oct 26 15:59
LAST:

519.4

CHANGE:
 24.43		OPEN:
542.8		HIGH:
546.6		ASK:
172.6		VOLUME:
7.16M
CHG(%):
4.49		PREV:
543.8		LOW:
517.5		BID:
167.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26542.8546.6517.5519.47.16M
13 Oct 26530.7544.3527.2543.98.48M
12 Oct 26552.6552.9543.3544.97.2M
09 Oct 26571.0571.3557.3559.45.03M
08 Oct 26573.3579.3555.8563.310.36M
07 Oct 26576.7583.9574.1582.84.97M
06 Oct 26593.5596.4588.6589.54.43M
05 Oct 26586.6590.0582.1589.54.23M
02 Oct 26590.9596.4587.3588.96.88M
01 Oct 26579.9586.0564.0576.34.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.29 
Price to Book:1.39 
EPS Ratio:13.60 
Shares:7.65M 
Market Cap:3.973B 

TECHNICAL INDICATORS

MA5:546.175.2%
MA10:565.798.9%
MA20:562.178.2%
MA50:538.433.7%
MA100:553.106.5%
MA200:465.6511.5%
RSI14:30.11 
WPR14:-100.00 
MTM14:-53.27
ROC14:-0.09 
ATR:16.39 
Week High:583.8912.4%
Week Low:517.470.4%
Month High:596.4414.8%
Month Low:495.1511.5%
Year High:655.9526.3%
Year Low:260.4499.4%
Volatility:26.19 

RECENT SPLITS

Date Ratio
07 Mar 20243-1