EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOXX: Semiconductor Ishares ETF

12 Feb 26 17:47
LAST:

351.5

CHANGE:
 8.70		OPEN:
363.5		HIGH:
365.4		ASK:
172.6		VOLUME:
9.47M
CHG(%):
2.42		PREV:
360.2		LOW:
351.1		BID:
167.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26363.5365.4351.1351.59.49M
11 Feb 26358.8362.3351.4360.27.46M
10 Feb 26353.5355.0348.1351.46.25M
09 Feb 26344.8354.7343.9352.87.09M
06 Feb 26337.4349.6335.9348.59.1M
05 Feb 26326.5335.5324.0330.810.41M
04 Feb 26342.2345.4323.3330.415.23M
03 Feb 26355.9357.1338.1345.68.37M
02 Feb 26342.4356.1341.9352.77.76M
30 Jan 26356.0360.2343.7346.38.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.99 
Price to Book:0.77 
EPS Ratio:7.93 
Shares:7.65M 
Market Cap:2.689B 

TECHNICAL INDICATORS

MA5:352.880.4%
MA10:347.031.3%
MA20:347.231.2%
MA50:325.208.1%
MA100:306.3114.8%
MA200:269.5630.4%
STO9:60.34
STO14:60.34
RSI14:53.25
WPR14:-31.32
MTM14:8.43
ROC14:0.02 
ATR:13.40 
Week High:365.383.9%
Week Low:324.048.5%
Month High:365.383.9%
Month Low:323.3330.4%
Year High:365.383.9%
Year Low:148.31137.0%

RECENT SPLITS

Date Ratio
07 Mar 20243-1