NASDAQ, SVAQW End of Day and Historical Stock Data [Silicon Valley Acquisition Corp. Warrants]

17 Jun 26 11:15

LAST: 0.9150	CHANGE: 0.37	OPEN: 0.6500	HIGH: 1.0900	ASK: 0.0000	VOLUME: 2.82M
LAST: 0.9150	CHG(%): 68.88	PREV: 0.5418	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.6500	1.0900	0.6500	0.9150	2.82M
16 Jun 26	0.3500	0.5683	0.3335	0.5418	370.4K
15 Jun 26	0.3300	0.3431	0.3300	0.3430	2.2K
12 Jun 26	0.3100	0.3100	0.3100	0.3100	100
10 Jun 26	0.3125	0.3150	0.2760	0.3149	1.1K
09 Jun 26	0.3150	0.3150	0.3100	0.3100	500
05 Jun 26	0.3499	0.3499	0.3499	0.3499	900
01 Jun 26	0.3300	0.3300	0.3300	0.3300	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9150