NASDAQ, SVAQW End of Day and Historical Stock Data [Silicon Valley Acquisition Corp. Warrants]

15 Oct 26 12:22

LAST: 0.4313	CHANGE: 0.06	OPEN: 0.3751	HIGH: 0.4313	ASK: 0.0000	VOLUME: 4.8K
LAST: 0.4313	CHG(%): 16.44	PREV: 0.3704	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.3751	0.4313	0.3700	0.4313	4.8K
14 Oct 26	0.4450	0.4500	0.3700	0.3704	13.6K
13 Oct 26	0.4400	0.4400	0.4400	0.4356	0
12 Oct 26	0.4400	0.4400	0.4200	0.4356	1.3K
09 Oct 26	0.4600	0.4600	0.4599	0.4599	400
08 Oct 26	0.4600	0.4600	0.4501	0.4600	26.8K
06 Oct 26	0.5240	0.5500	0.4680	0.5400	16.5K
05 Oct 26	0.4850	0.5200	0.4203	0.4497	8.9K
02 Oct 26	0.4680	0.4681	0.4500	0.4500	1.5K
29 Sep 26	0.4100	0.4200	0.3929	0.4157	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4313