EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SKK: Skk Holdings Limited

07 Nov 25 15:59
LAST:

0.3522

CHANGE:
 0.00		OPEN:
0.3562		HIGH:
0.3650		ASK:
0.0000		VOLUME:
109.8K
CHG(%):
0.53		PREV:
0.3570		LOW:
0.3501		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.36500.36500.35010.3589111.2K
06 Nov 250.35540.36650.34800.3570121.2K
05 Nov 250.34560.35600.34560.352495.7K
04 Nov 250.35800.38990.34890.3561266.8K
03 Nov 250.38000.38390.36780.3765144.7K
31 Oct 250.35500.40990.35310.3870450.4K
30 Oct 250.39000.39600.35100.3553457.5K
29 Oct 250.36650.40260.36580.39681.66M
28 Oct 250.38000.38520.36650.3771241.7K
27 Oct 250.36000.38500.34000.3734618.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.82 
Price to Book:0.95 
EPS Ratio:0.03 
Shares:18.75M 
Market Cap:6.6M 

TECHNICAL INDICATORS

MA5:0.362.3%
MA10:0.374.8%
MA20:0.375.3%
MA50:0.4013.1%
MA100:0.4835.8%
MA200:0.6276.7%
STO9:11.30 
STO14:11.96 
RSI14:45.11
WPR14:-74.61
MTM14:-0.01
ROC14:-0.02 
ATR:0.04 
Week High:0.4116.4%
Week Low:0.351.9%
Month High:0.4631.4%
Month Low:0.3176.7%
Year High:11.453,151.0%
Year Low:0.3113.5%
Volatility:28.37