EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SKK: Skk Holdings Limited

13 Feb 26 15:43
LAST:

0.2983

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3079		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
1.26		PREV:
0.2946		LOW:
0.2683		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.29000.30790.26830.298321.0K
12 Feb 260.30530.30530.26840.294675.3K
11 Feb 260.29990.30850.25930.306475.4K
10 Feb 260.31370.31370.30000.312718.0K
09 Feb 260.26710.31230.26650.3110559.0K
06 Feb 260.28670.28990.27830.285121.7K
05 Feb 260.32750.32750.27800.293421.5K
04 Feb 260.29860.32300.28110.290930.3K
03 Feb 260.33000.33000.30000.307210.3K
02 Feb 260.28000.32000.28000.299112.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
Price to Book:0.67 
EPS Ratio:0.06 
Shares:18.75M 
Market Cap:5.59M 

TECHNICAL INDICATORS

MA5:0.302.1%
MA10:0.300.5%
MA20:0.315.2%
MA50:0.313.8%
MA100:0.3413.8%
MA200:0.4652.5%
STO9:29.40
STO14:21.05
RSI14:41.25
WPR14:-70.60
MTM14:-0.03
ROC14:-0.10 
ATR:0.03 
Week High:0.315.2%
Week Low:0.2615.0%
Month High:0.3723.8%
Month Low:0.2652.5%
Year High:1.08262.1%
Year Low:0.2425.1%
Volatility:33.64