EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBFMW: Sunshine Biopharma Inc WT

22 Dec 25 09:41
LAST:

0.2400

CHANGE:
 0.05		OPEN:
0.3138		HIGH:
0.3138		ASK:
0.0000		VOLUME:
450
CHG(%):
26.98		PREV:
0.1890		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.31380.31380.23000.2400500
18 Dec 250.18900.18900.18900.1890500
17 Dec 250.18900.18900.18890.1889400
16 Dec 250.20000.20000.20000.2000200
15 Dec 250.17000.17000.17000.1700900
12 Dec 250.19730.24250.13100.14051.3K
10 Dec 250.16800.19730.16800.1700900
09 Dec 250.13200.13200.13200.1320300
08 Dec 250.18110.19000.18110.18631.4K
05 Dec 250.16980.19730.15670.19705.9K

PROFILE

Name:Sunshine Biopharma Inc WT
About:Sunshine Biopharma, Inc. operates as a pharmaceutical company that focuses on the research and development of life-saving medicines in various therapeutic areas, including oncology and antivirals in the United States and Canada. It operates through Prescription Generic Pharmaceuticals and Nonprescription Over-The-Counter Products segments. The company is developing SBFM-PL4, a protease inhibitor for the treatment of SARS coronavirus infections; Adva-27a, a small chemotherapy molecule to treat pancreatic cancer; and K1.1 mRNA, a lipid nano-particle for liver cancer. It also offers Essential 9, an amino acids capsules; Calcium-Vitamin D supplement under the Essential Calcium-Vitamin D brand name; and L-Citrulline and Taurine products. In addition, the company provides various generic prescription drugs for osteoporosis, cardiovascular, antipsychotic, antibacterial, hypertension, anti-inflammatory, allergy, antibiotic, central nervous system, diabetes, urology, antifungal, antimalarial, oncology, gastroenterology, and anticonvulsant indications. Sunshine The company is based in Fort Lauderdale, Florida.
Sector:Healthcare
Address:333 Las Olas Way, Fort Lauderdale, FL, United States, 33301
Website:https://sunshinebiopharma.com
CIK:0001402328
ISIN:US8677817004
FIGI:BBG015CDY4D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2021.5%
MA10:0.1832.3%
MA20:0.2018.4%
MA50:0.2113.2%
MA100:0.235.5%
MA200:0.235.2%
STO9:59.41
STO14:59.41
RSI14:48.63
MTM14:0.00
ROC14:0.02 
ATR:0.05 
Week High:0.3130.8%
Week Low:0.1741.2%
Month High:0.3130.8%
Month Low:0.135.2%
Year High:0.98308.4%
Year Low:0.11118.2%