EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SAMG:

24 Sep 2025
LAST:

16.02

CHANGE:
 0.14		OPEN:
16.10		HIGH:
16.15		ASK:
11.70		VOLUME:
14.9K
CHG(%):
0.87		PREV:
16.16		LOW:
15.90		BID:
11.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2516.1016.1515.9016.0214.9K
23 Sep 2516.1816.4315.9816.1650.2K
22 Sep 2515.8716.2215.8716.2226.6K
19 Sep 2516.4516.5415.8715.9482.8K
18 Sep 2516.1316.5616.1316.4921.5K
17 Sep 2515.8916.3515.8916.0628.8K
16 Sep 2515.9716.1615.8916.0425.3K
15 Sep 2516.2816.2815.8916.0620.2K
12 Sep 2516.1616.2616.0516.2118K
11 Sep 2515.9116.3215.9016.3030.4K

COMPANY PROFILE

Name:Silvercrest Ast Cm A
About:Silvercrest Asset Management Group Inc., a wealth management firm, provides financial advisory and related family office services in the United States. The company serves ultra-high net worth individuals and families, as well as their trusts; endowments; foundations; and other institutional investors. It also manages funds of funds and other investment funds. The company was founded in 2002 and is headquartered in New York, New York.
Industry:Asset Management
Address:1330 Avenue of the Americas, New York, NY, United States, 10019
Website:https://www.silvercrestgroup.com
CUSIP:828359109
CIK:0001549966
ISIN:US8283591092
FIGI:BBG004HTNXJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.66
DivYield:0.05
Div/Share:0.81
Price to Book:2.13
Price to Sales:1.10
EBITDA:19.5M
Shares:8.44M
Market Cap:135.22M

TECHNICAL INDICATORS

MA5:16.17
MA10:16.15
MA20:16.16
MA50:16.32
MA100:15.77
MA200:16.52
STO9:12.90
STO14:27.03
RSI14:48.87
WPR14:-70.15
MTM14:0.20
ROC14:0.01
ATR:0.38
Week High:16.56
Week Low:15.87
Month High:16.88
Month Low:15.78
Year High:19.20
Year Low:13.54
Volatility:21.99

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.21
13 Jun 2025$0.20
14 Mar 2025$0.20
13 Dec 2024$0.20
13 Sep 2024$0.20
14 Jun 2024$0.19
07 Mar 2024$0.19
07 Dec 2023$0.19
07 Sep 2023$0.19
08 Jun 2023$0.18