EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SEGG: Lottery.com Inc

26 May 26 15:54
LAST:

1.365

CHANGE:
 0.56		OPEN:
1.830		HIGH:
1.930		ASK:
0.000		VOLUME:
2.25M
CHG(%):
28.91		PREV:
1.920		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.8301.9301.3501.3652.25M
22 May 262.0002.0801.8301.9101.29M
21 May 262.0802.2401.9402.0201.13M
20 May 262.0002.1851.7602.0802.01M
19 May 262.4002.5702.1102.1603.19M
18 May 261.8902.5801.8802.4006.48M
15 May 261.4202.0801.3801.8705.19M
14 May 261.3201.5401.2301.5102.03M
13 May 261.3401.3501.2201.3201.07M
12 May 261.3801.4301.3001.3701.32M

PROFILE

Name:Lottery.com Inc
About:Lottery.com Inc., doing business as Sports Entertainment Gaming Global Media Corporation, a digital publisher, provides lottery data results, jackpots, results, and other data. The company delivers daily results of domestic and international lottery games from approximately 40 countries, including the United States, Canada, and the United Kingdom to digital publishers and media organizations. Its B2B API platform provides users with the ability to purchase legally sanctioned draw lottery games through a mobile or computer device, as well as engages in sweepstakes campaigns. The company also operates Sports.com that connects sports content with audiences. Lottery.com Inc. was incorporated in 2016 and is headquartered in Fort Worth, Texas.
Industry:Gambling
Address:5049 Edwards Ranch Road, Fort Worth, TX, United States, 76109
Website:https://www.lottery.com
FIGI:BBG00KDH03W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.01 
Price to Sales:13.76 
Price to Book:0.08 
Profit Margin:0.70 
Operating Margin:-20.59 
Return on Assets:-0.15 
Return on Equity:-0.91 
EPS Ratio:-7.63 
Revenue:965.1K 
Shares:15.11M 
Market Cap:20.62M 

TECHNICAL INDICATORS

MA5:1.9140.2%
MA10:1.8032.2%
MA20:1.5513.8%
MA50:1.0332.7%
MA100:1.1024.4%
MA200:2.0147.0%
STO9:6.35 
STO14:6.35 
RSI14:57.47
WPR14:-92.59 
MTM14:0.03
ROC14:0.02 
ATR:0.37 
Week High:2.5788.3%
Week Low:1.351.1%
Month High:2.5889.0%
Month Low:0.6347.0%
Volatility:14.82 

RECENT SPLITS

Date Ratio
29 Aug 20251-10
10 Aug 20231-20