NASDAQ, SWKHL End of Day and Historical Stock Data [Swk Holdings Corporation 9.00%]

14 Nov 25 10:51

LAST: 25.58	CHANGE: 0.05	OPEN: 25.55	HIGH: 25.65	ASK: 0.00	VOLUME: 500
LAST: 25.58	CHG(%): 0.19	PREV: 25.63	LOW: 25.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	25.55	25.65	25.55	25.58	600
13 Nov 25	25.63	25.63	25.63	25.63	600
12 Nov 25	25.68	25.74	25.65	25.72	3.3K
11 Nov 25	25.56	25.60	25.56	25.60	1.1K
10 Nov 25	25.58	25.58	25.58	25.58	1.4K
07 Nov 25	25.58	25.58	25.53	25.53	1.2K
06 Nov 25	25.42	25.52	25.42	25.52	900
05 Nov 25	25.56	25.58	25.56	25.58	700
04 Nov 25	25.51	25.58	25.45	25.58	2.2K
03 Nov 25	25.51	25.51	25.51	25.51	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.58