EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPAI: Safe Pro Group Inc

10 Nov 25 08:13
LAST:

5.600

CHANGE:
 0.23		OPEN:
5.360		HIGH:
5.610		ASK:
0.000		VOLUME:
4.7K
CHG(%):
4.28		PREV:
5.370		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 255.3605.6105.2705.6004.7K
07 Nov 255.0105.3804.9905.370214.2K
06 Nov 255.6405.9105.1005.230248.9K
05 Nov 255.5005.9405.5005.680227.3K
04 Nov 255.8756.0405.4005.550571.6K
03 Nov 256.3806.3805.8806.060207.3K
31 Oct 256.4506.4505.9906.30087.5K
30 Oct 256.1006.5005.8906.090216.3K
29 Oct 256.4506.4876.0106.140233.0K
28 Oct 256.7206.9106.4806.480198.8K

COMPANY PROFILE

Name:Safe Pro Group Inc
About:Safe Pro Group Inc. provides security and protection products in the United States, Europe, Asia, and the Pacific. The company offers explosive ordinance disposal and unexploded ordinance disposal products; ballistic vests; and body armor, helmets, and ballistic blankets, as well as aerial managed services (drones) for the inspection of radio towers and power grids. It also develops artificial intelligence-powered detection and data analysis, as well as reporting tools for hyper-scalable and cloud-based processing of drone imagery. In addition, the company provides drone as a responder solutions for public safety, emergency management, security, critical infrastructure, and other incident response; critical infrastructure inspection utilizing visual and/or IR/thermal sensors; data capture, analytics, and processing by machine learning and artificial intelligence to provide data-driven insights and reporting; aerial mapping of ground-based infrastructure and other targeted assets; UAS-related training and consultation services; and other customized and specialized services. It serves critical infrastructure, insurance, public utilities, and telecommunication network operators; state and local/municipal governments and agencies; and police, fire, and other public safety organizations. The company was formerly known as Cybernate Corp. and changed its name to Safe Pro Group Inc. in July 2022. Safe Pro Group Inc. was incorporated in 2021 and is based in Aventura, Florida.
Address:18305 Biscayne Boulevard, Aventura, FL, United States, 33160
Website:https://safeprogroup.com
ISIN:US78642D1019
FIGI:BBG01NL2KY76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.492.1%
MA10:5.854.5%
MA20:6.5817.5%
MA50:6.9123.4%
MA100:5.354.6%
MA200:4.1535.0%
STO9:29.13
STO14:16.30 
RSI14:36.34 
WPR14:-82.04 
MTM14:-0.79
ROC14:-0.12 
ATR:0.57 
Week High:6.3813.9%
Week Low:4.9912.2%
Month High:9.0561.6%
Month Low:4.9935.0%
Year High:9.1663.6%
Year Low:1.47281.0%
Volatility:56.17