EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPYQ: Tradr 2X Long Spy Quarterly ETF

26 Oct 26 15:44
LAST:

192.5

CHANGE:
 2.54		OPEN:
192.5		HIGH:
192.5		ASK:
0.0		VOLUME:
129
CHG(%):
1.34		PREV:
189.7		LOW:
192.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26192.5192.5192.3192.3200
23 Oct 26191.5191.5189.7189.7600
22 Oct 26191.6191.6191.6191.6200
21 Oct 26196.6196.7196.6196.7400
20 Oct 26194.2194.2194.2194.2100
19 Oct 26193.4193.4193.4193.4100
16 Oct 26191.5191.8191.5191.8600
15 Oct 26194.3196.1194.3196.12.3K
14 Oct 26193.7194.5193.7194.5700
13 Oct 26199.1199.1199.1199.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:192.900.2%
MA10:193.950.8%
MA20:195.261.5%
MA50:194.321.0%
MA100:190.750.9%
MA200:178.427.9%
STO9:36.26
STO14:25.17
RSI14:37.23 
WPR14:-74.04
MTM14:-6.84
ROC14:-0.03 
ATR:2.38 
Week High:196.732.2%
Week Low:189.711.4%
Month High:200.954.4%
Month Low:189.717.9%
Year High:200.954.4%
Year Low:135.4742.1%
Volatility:4.56 

RECENT SPLITS

Date Ratio
03 Jun 20251-5