EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SPYQ: Tradr 2X Long Spy Quarterly ETF

15 Jun 26 13:07
LAST:

190.0

CHANGE:
 6.12		OPEN:
189.0		HIGH:
190.0		ASK:
0.0		VOLUME:
1.2K
CHG(%):
3.33		PREV:
183.9		LOW:
188.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26189.0190.0188.9189.31.5K
12 Jun 26182.7184.5181.6183.93.6K
11 Jun 26177.8182.3177.6182.31.3K
10 Jun 26181.3181.8177.1177.11.1K
09 Jun 26185.5185.5176.3181.82.9K
08 Jun 26185.2185.3182.9183.09.7K
05 Jun 26187.4187.4182.5182.5800
04 Jun 26189.1191.3189.1191.21.0K
03 Jun 26190.8190.8189.9189.9379.2K
02 Jun 26191.6192.4191.6192.45.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:183.023.8%
MA10:185.402.5%
MA20:186.222.0%
MA50:177.337.1%
MA100:167.5813.4%
MA200:163.2016.4%
STO9:90.70 
STO14:82.14 
RSI14:52.17
WPR14:-15.87 
MTM14:1.52
ROC14:0.01 
ATR:3.71 
Week High:189.990.0%
Week Low:176.277.8%
Month High:192.781.5%
Month Low:176.2716.4%
Year High:192.781.5%
Year Low:127.0049.6%

RECENT SPLITS

Date Ratio
03 Jun 20251-5