SIGA08/01/25 15:57
LAST:

 6.480		CHANGE:
 0.15		OPEN:
6.520		HIGH:
6.530		ASK:
2.770		VOLUME:
327,693
CHANGE(%):
2.27		PREV:
6.610		LOW:
6.380		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.5206.5706.3756.460409,5000
07/31/256.6206.6576.5206.610287,2000
07/30/257.0707.1056.6456.670350,3000
07/29/257.1807.2107.0007.010387,1000
07/28/257.1807.3207.1407.210457,5000
07/25/257.0507.2206.9707.140286,8000
07/24/257.1607.2557.0607.060387,4000
07/23/256.9107.1706.9007.160395,8000
07/22/256.8606.9006.8006.850274,2000
07/21/256.6206.8706.6006.850321,9000
COMPANY PROFILE
NASDAQ, SIGA - Siga Technologies Inc

Certain statements in this Annual Report on Form 10-K, including certain  statements contained in "Business" and "Management's Discussion and Analysis of  Financial Condition and Results of Operations," constitute "forward-looking  statements" within the meaning of Section 27A of the Securities Act of 1933, as  amended, and Section 21E of the Securities Exchange Act of 1934, as amended. The  words or phrases "can be," "expects," "may affect," "may depend," "believes,"  "estimate," "project" and similar words and phrases are intended to identify  such forward-looking statements. Such forward-looking statements are subject to  various known and unknown risks and uncertainties and SIGA cautions you that any  forward-looking information provided by or on behalf of SIGA is not a guarantee  of future performance.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:9.9701
PEG Ratio:N/A
EPS:0.67
DivYield:N/A
PtB:2.2083
PtS:N/A
EBITDA:N/A
Shares:71.44M
Market Cap:462.94M
52wk range:4.95 - 12.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07