EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCAG: Scage Future ADR

16 Jul 26 04:20
LAST:

0.3419

CHANGE:
 0.00		OPEN:
0.3729		HIGH:
0.4013		ASK:
0.0000		VOLUME:
11.1K
CHG(%):
0.03		PREV:
0.3420		LOW:
0.3419		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.37290.40130.34190.341911.1K
15 Jul 260.37150.39730.33870.3420406.7K
14 Jul 260.37000.39990.36990.3700126.6K
13 Jul 260.39600.42620.37210.3721373.3K
10 Jul 260.39510.47210.37000.43001.98M
09 Jul 260.39000.42500.37500.3900488.0K
08 Jul 260.37790.39860.36750.3804346.4K
07 Jul 260.38720.40000.36000.3781448.1K
06 Jul 260.36000.42050.34000.40001.26M
02 Jul 260.39000.41900.36000.3699651.8K

PROFILE

Name:Scage Future ADR
About:Scage Future engages in the design, production, and testing of heavy-duty NEVs addressing transport needs across logistics, mining, and port operations. It offers Dragon II plug-in hybrid dump trucks, Galaxy II plug-in hybrid trucks, and Q-Truck autonomous tractor trailers. The company is based in Nanjing, China.
Address:2F, Building 6, Nanjing, China, 210012
FIGI:BBG01JP5NQQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.378.6%
MA10:0.3810.4%
MA20:0.4224.0%
MA50:0.5150.4%
MA100:0.92168.7%
MA200:1.59365.3%
RSI14:24.13 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.25 
ATR:0.08 
Week High:0.4738.1%
Week Low:0.340.9%
Month High:1.11224.7%
Month Low:0.32365.3%
Year High:7.202,004.5%
Year Low:0.2534.8%
Volatility:550.96