EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCAG: Scage Future ADR

02 Apr 26 14:36
LAST:

1.040

CHANGE:
 0.16		OPEN:
1.170		HIGH:
1.250		ASK:
0.000		VOLUME:
7.8K
CHG(%):
13.33		PREV:
1.200		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.1701.2501.0301.0408.7K
01 Apr 261.2101.2501.2001.2001.4K
31 Mar 261.1801.1801.0951.1101.9K
30 Mar 261.2601.2601.1401.1963.8K
27 Mar 261.1501.2801.1501.2801.9K
26 Mar 261.3701.3701.2501.2504.1K
25 Mar 261.3901.4301.2901.4306.7K
24 Mar 261.3601.3601.3601.360700
23 Mar 261.2901.2901.2901.290300
20 Mar 261.4861.4861.3301.330600

PROFILE

Name:Scage Future ADR
About:Scage Future engages in the design, production, and testing of heavy-duty NEVs addressing transport needs across logistics, mining, and port operations. It offers Dragon II plug-in hybrid dump trucks, Galaxy II plug-in hybrid trucks, and Q-Truck autonomous tractor trailers. The company is based in Nanjing, China.
Address:2F, Building 6, Nanjing, China, 210012
FIGI:BBG01JP5NQQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.1712.0%
MA10:1.2520.1%
MA20:1.4337.3%
MA50:1.7871.3%
MA100:1.9789.7%
RSI14:27.82 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.35 
ATR:0.15 
Week High:1.3731.7%
Week Low:1.031.0%
Month High:1.9890.4%
Month Low:1.03
Volatility:31.61