EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCDS: JPM Fundamental Data Science Small Core ETF

22 Oct 26 10:38
LAST:

71.27

CHANGE:
 0.56		OPEN:
71.27		HIGH:
71.27		ASK:
0.00		VOLUME:
882
CHG(%):
0.78		PREV:
71.83		LOW:
71.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2671.2771.2771.2271.27882
21 Oct 2671.8371.8371.8371.83100
20 Oct 2671.5871.5871.5871.58100
19 Oct 2670.5870.5870.5270.52200
16 Oct 2671.1571.1570.1970.19600
15 Oct 2671.1371.1371.1371.13100
14 Oct 2670.4370.4370.4370.43100
13 Oct 2671.3471.7371.3471.73500
12 Oct 2671.8671.8671.8671.86100
09 Oct 2671.9172.1271.9172.121.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.67 
EPS Ratio:3.90 

TECHNICAL INDICATORS

MA5:71.080.3%
MA10:71.270.0%
MA20:71.700.6%
MA50:73.543.2%
MA100:74.504.5%
MA200:70.071.7%
STO9:64.40
STO14:35.31
RSI14:39.74 
WPR14:-62.42
MTM14:-1.79
ROC14:-0.02 
ATR:0.61 
Week High:71.830.8%
Week Low:70.191.5%
Month High:73.242.8%
Month Low:70.191.7%
Year High:78.049.5%
Year Low:56.1027.0%
Volatility:1.88 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.19
24 Jun 2025$0.15
25 Mar 2025$0.06
24 Dec 2024$0.19