EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCDS: JPM Fundamental Data Science Small Core ETF

10 Jul 26 16:15
LAST:

76.30

CHANGE:
 0.61		OPEN:
75.69		HIGH:
75.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
76.30		LOW:
75.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2675.6975.6975.6976.300
09 Jul 2676.1176.1176.1176.300
08 Jul 2675.1775.1775.1776.300
07 Jul 2675.6175.6175.6175.61100
06 Jul 2676.0776.0776.0776.07200
02 Jul 2675.6675.6675.6675.66100
01 Jul 2676.3076.3076.2676.26100
30 Jun 2675.9976.8875.9976.79700
29 Jun 2675.4276.0975.4276.09700
26 Jun 2675.7076.0875.7076.081.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
EPS Ratio:3.68 

TECHNICAL INDICATORS

MA5:76.310.0%
MA10:76.240.1%
MA20:75.061.6%
MA50:72.685.0%
MA100:68.0712.1%
MA200:64.3118.7%
STO9:48.70
STO14:77.04
RSI14:62.36 
WPR14:-20.03
MTM14:1.34
ROC14:0.02 
ATR:0.93 
Week High:76.880.8%
Week Low:75.421.2%
Month High:76.880.8%
Month Low:71.8818.7%
Year High:76.880.8%
Year Low:53.7941.8%
Volatility:6.17 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.19
24 Jun 2025$0.15
25 Mar 2025$0.06
24 Dec 2024$0.19