EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCDS: JPM Fundamental Data Science Small Core ETF

12 Feb 26 16:15
LAST:

64.86

CHANGE:
 1.15		OPEN:
63.71		HIGH:
63.71		ASK:
0.00		VOLUME:
0
CHG(%):
1.77		PREV:
64.86		LOW:
63.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2663.7163.7163.7163.710
11 Feb 2664.8664.8664.8664.86100
10 Feb 2665.1365.1365.1365.130
09 Feb 2665.1565.2665.1565.26100
06 Feb 2665.2565.3065.2565.25100
05 Feb 2663.3463.3463.3463.34100
04 Feb 2664.1164.1164.1164.110
03 Feb 2664.4964.4964.4964.49100
02 Feb 2664.8064.8064.8064.80100
30 Jan 2663.8263.8263.8263.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.35 
EPS Ratio:3.38 

TECHNICAL INDICATORS

MA5:64.490.6%
MA10:64.370.8%
MA20:64.231.0%
MA50:62.404.0%
MA100:60.617.0%
MA200:57.4013.0%
STO9:97.91 
STO14:92.04 
RSI14:59.62
WPR14:-7.96 
MTM14:0.21
ROC14:0.00 
ATR:0.63 
Week High:65.300.7%
Week Low:63.342.4%
Month High:65.420.9%
Month Low:63.1513.0%
Year High:65.420.9%
Year Low:43.7948.1%
Volatility:9.38 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.19
24 Jun 2025$0.15
25 Mar 2025$0.06
24 Dec 2024$0.19