EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SCDS: JPM Fundamental Data Science Small Core ETF

22 May 26 16:15
LAST:

71.63

CHANGE:
 0.77		OPEN:
72.41		HIGH:
72.41		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
71.63		LOW:
72.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2672.4172.4172.4172.41100
21 May 2671.6371.6371.6371.63100
20 May 2670.9970.9970.9970.99100
19 May 2669.3669.3669.3669.36100
18 May 2669.9469.9469.9469.94100
15 May 2670.3370.3370.3370.33100
14 May 2671.8471.8471.8471.84100
13 May 2671.5171.5171.5171.51100
12 May 2671.2171.2171.2171.21100
11 May 2671.8671.8671.8671.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.65 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:70.931.0%
MA10:69.922.5%
MA20:68.794.1%
MA50:64.7410.6%
MA100:64.0111.9%
MA200:61.1717.1%
STO9:90.83 
STO14:90.83 
RSI14:67.78 
WPR14:-9.17 
MTM14:3.33
ROC14:0.05 
ATR:0.62 
Week High:71.840.3%
Week Low:69.423.2%
Month High:71.840.3%
Month Low:64.2917.1%
Year High:71.840.3%
Year Low:50.4642.0%
Volatility:8.93 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.19
24 Jun 2025$0.15
25 Mar 2025$0.06
24 Dec 2024$0.19