EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOWG: Sow Good Inc

26 Dec 25 15:59
LAST:

0.4570

CHANGE:
 0.01		OPEN:
0.4557		HIGH:
0.4666		ASK:
0.0000		VOLUME:
63.9K
CHG(%):
1.43		PREV:
0.4601		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.45570.46660.44000.453566.7K
24 Dec 250.49800.51820.46010.460174.2K
23 Dec 250.53000.53000.49100.509058.0K
22 Dec 250.50000.55000.50000.510055.4K
19 Dec 250.48840.51980.48840.506774.4K
18 Dec 250.52000.53440.48840.500066.7K
17 Dec 250.52000.55000.51030.535161.8K
16 Dec 250.51000.52000.51000.520052.3K
15 Dec 250.54500.54500.47100.5000147.4K
12 Dec 250.55100.57500.52260.545066.6K

PROFILE

Name:Sow Good Inc
About:Sow Good Inc. manufactures and sells freeze-dried candy and snack products in the United States. It markets its products through direct-to-consumer websites and other social media presence, as well as through business-to-business sales channels. The company offers its products under the Sow Good brand name. The company was formerly known as Black Ridge Oil & Gas, Inc. and changed its name to Sow Good Inc. in January 2021. Sow Good Inc. was incorporated in 2010 and is based in Irving, Texas.
Industry:Confectioners
Address:1440 North Union Bower Road, Irving, TX, United States, 75061
Website:https://www.thisissowgood.com
CUSIP:84612H106
CIK:0001490161
ISIN:US84612H1068
FIGI:BBG000QS9937

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.496.8%
MA10:0.5010.3%
MA20:0.5621.7%
MA50:0.6541.6%
MA100:0.7156.0%
MA200:0.8074.5%
RSI14:17.34 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.25 
ATR:0.05 
Week High:0.5520.4%
Week Low:0.443.9%
Month High:0.6746.6%
Month Low:0.4474.5%
Year High:4.12801.5%
Year Low:0.443.9%
Volatility:112.27 

RECENT SPLITS

Date Ratio
21 Feb 20201-300