EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SRTA: Strata Critical Medical Inc

09 Nov 26 11:39
LAST:

5.895

CHANGE:
 0.35		OPEN:
5.400		HIGH:
5.945		ASK:
0.000		VOLUME:
332.0K
CHG(%):
6.31		PREV:
5.545		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 265.4005.9455.4005.895332.0K
06 Nov 265.2305.6155.1555.5601.35M
05 Nov 265.1005.4004.9305.2601.73M
04 Nov 264.5505.2604.5305.2202.57M
03 Nov 264.6604.8904.3304.4401.87M
02 Nov 264.4604.5154.2104.2802.26M
30 Oct 264.7004.7254.4004.4401.11M
29 Oct 264.7804.8754.7304.7501.25M
28 Oct 264.7304.7804.6604.760950.5K
27 Oct 264.7704.8594.7104.720911.4K

PROFILE

Name:Strata Critical Medical Inc
About:Strata Critical Medical, Inc. provides time critical logistics solutions and specialized medical services to healthcare providers across the United States. The company operates as both an air and ground transporter of human organs for transplant. The company was formerly known as Blade Air Mobility, Inc. and change its name to Strata Critical Medical, Inc. in August 2025. The company was founded in 2014 and is headquartered in New York, New York.
Address:31 Hudson Yards, New York, NY, United States, 10001
Website:https://www.stratacritical.com
FIGI:BBG00Q3Q29N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.83 
Forward P/E:-53.14 
Price to Sales:6.38 
Price to Book:1.50 
Profit Margin:-0.55 
Operating Margin:-0.43 
Return on Assets:-0.11 
Return on Equity:-0.25 
EPS Ratio:-0.28 
Revenue:67.16M 
Shares:88.47M 
Market Cap:521.51M 

TECHNICAL INDICATORS

MA5:5.2811.6%
MA10:4.9419.5%
MA20:4.7524.0%
MA50:4.9818.3%
MA100:5.2512.3%
MA200:5.0816.0%
STO9:98.50 
STO14:98.50 
RSI14:75.52 
MTM14:1.19
ROC14:0.25 
ATR:0.33 
Week High:5.950.8%
Week Low:4.2140.0%
Month High:5.950.8%
Month Low:4.2116.0%
Year High:6.5010.3%
Year Low:3.9549.2%
Volatility:16.38