EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SNDL: Sndl Inc

17 Jun 26 15:59
LAST:

1.445

CHANGE:
 0.01		OPEN:
1.430		HIGH:
1.470		ASK:
0.000		VOLUME:
2.35M
CHG(%):
0.70		PREV:
1.430		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 261.4301.4701.4201.4452.35M
16 Jun 261.4401.4501.4001.4306.91M
15 Jun 261.4301.4601.3501.4306.27M
12 Jun 261.4501.4851.4201.4202.21M
11 Jun 261.4301.4601.4301.4601.82M
10 Jun 261.4601.4701.4301.4501.76M
09 Jun 261.4501.4701.4301.4602.08M
08 Jun 261.4201.4601.4201.4501.47M
05 Jun 261.4501.4801.4101.4202.3M
04 Jun 261.4001.4701.4001.4301.93M

PROFILE

Name:Sndl Inc
About:SNDL Inc. engages in the production, distribution, and sale of cannabis products for the adult-use market in Canada. The company operates through four segments: Liquor Retail, Cannabis Retail, Cannabis Operations, and Investments. It engages in the cultivation, distribution, and sale of cannabis for the adult-use and medical markets; sale of wines, beers, and spirits through liquor stores under the Wine and Beyond, Ace Liquor, and Liquor Depot retail banners; and private sale of adult-use cannabis products and accessories through its owned and franchised retail cannabis stores. The company also produces and distributes flower, pre-rolls, and vapes, as well as offers financial services. It offers its products under the Top Leaf, Contraband, Palmetto, Bon Jak, La Logue, Versus, Grasslands, Pearls by Grön, No Future, and Bhang Chocolate brands. The company was formerly known as Sundial Growers Inc. and changed its name to SNDL Inc. in July 2022. SNDL Inc. was incorporated in 2006 and is headquartered in Calgary, Canada.
Address:919?11 Avenue SW, Calgary, AB, Canada, T2R 1P3
Website:https://www.sndl.com
CUSIP:86730L109
CIK:0001766600
ISIN:CA83307B1013
FIGI:BBG00PNJJW42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.440.6%
MA10:1.440.4%
MA20:1.450.1%
MA50:1.450.1%
MA100:1.461.2%
MA200:1.7621.6%
STO9:30.77
STO14:37.50
RSI14:39.13 
WPR14:-57.14
MTM14:-0.04
ROC14:-0.03 
ATR:0.05 
Week High:1.492.8%
Week Low:1.357.1%
Month High:1.503.8%
Month Low:1.3521.6%
Year High:2.89100.0%
Year Low:1.1525.7%
Volatility:2.56 

RECENT SPLITS

Date Ratio
26 Jul 20221-10