EODData

NASDAQ, SHOO:

23 Sep 2025
LAST:

32.93

CHANGE:
 0.23
OPEN:
33.31
HIGH:
33.56
ASK:
41.00
VOLUME:
2.48M
CHG(%):
0.69
PREV:
33.16
LOW:
32.92
BID:
17.73
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2532.8033.0832.1132.97242.2K
23 Sep 2533.3133.5632.9232.932.48M
22 Sep 2533.1934.0132.6833.162.97M
19 Sep 2532.7132.7831.8132.024.34M
18 Sep 2532.9133.1432.4632.701.39M
17 Sep 2531.5033.2531.0232.491.78M
16 Sep 2531.3531.7830.7031.531.18M
15 Sep 2531.2332.0230.9431.371.89M
12 Sep 2531.7731.7730.5431.151.94M
11 Sep 2530.6431.9030.1231.792M

COMPANY PROFILE

Name:Steven Maddens Ltd
About:Steven Madden, Ltd. designs, sources, and markets fashion-forward branded and private label footwear, accessories, and apparel in the United States and internationally. It operates through Wholesale Footwear, Wholesale Accessories/Apparel, Direct-to- Consumer, and Licensing segments. The Wholesale Footwear segment designs, sources, and markets various products, including dress shoes, boots, booties, fashion sneakers, sandals, and casual shoes under the Steve Madden, Dolce Vita, Betsey Johnson, Blondo, and Anne Klein brands. The Wholesale Accessories/Apparel segment offers handbags, apparel, small leather goods, belts, soft accessories, fashion scarves, wraps, gifting, and other accessories under the Steve Madden, Dolce Vita, Betsey Johnson, Anne Klein, and ATM brand names. The Direct-to-Consumer segment footwear, handbags, apparel, and other accessories through Steve Madden and Dolce Vita full-price retail stores, Steve Madden outlet stores and concessions, and digital e-commerce websites. This segment also operates branded e-commerce websites. The Licensing segment engages in the licensing of the Steve Madden and Betsey Johnson trademarks for the sale of select apparel, accessory, home categories, and other non-core products. In addition, the company distributes its products in the wholesale channel through department stores, mass merchants, off-price retailers, shoe chains, online retailers, national chains, specialty retailers, independent stores, and clubs, as well as through direct-to-consumer channel, which includes company-operated retail stores and e-commerce websites. Further, it markets its products and services through brand and performance marketing, social media and influencer marketing, experiential events, in-store and online promotions, and public relations. The company was incorporated in 1990 and is headquartered in Long Island City, New York.
Address:52-16 Barnett Avenue, Long Island City, NY, United States, 11104
Website:https://www.stevemadden.com
CUSIP:556269108
CIK:0000913241
ISIN:US5562691080
FIGI:BBG000BLV2Q3
LEI:549300Z9GZ7GYJWSGF43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.29
DivYield:0.03
Div/Share:0.84
Price to Book:2.35
Price to Sales:0.85
EBITDA:229.6M
Shares:72.65M
Market Cap:2.392B

TECHNICAL INDICATORS

MA5:32.66
MA10:31.96
MA20:30.76
MA50:27.95
MA100:26.31
MA200:29.87
STO9:62.24
STO14:72.24
RSI14:75.95
WPR14:-7.57
MTM14:2.81
ROC14:0.09
ATR:1.18
Week High:34.01
Week Low:30.70
Month High:34.01
Month Low:27.76
Year High:50.01
Year Low:19.05
Volatility:22.76

RECENT SPLITS

Date Ratio
12 Oct 20183-2
02 Oct 20133-2
01 Oct 20133-2
01 Jun 20113-2
03 May 20103-2
26 May 20063-2

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.21
09 Jun 2025$0.21
10 Mar 2025$0.21
13 Dec 2024$0.21
13 Sep 2024$0.21
10 Jun 2024$0.21
07 Mar 2024$0.21
14 Dec 2023$0.21
14 Sep 2023$0.21
09 Jun 2023$0.21