EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMH: Vaneck Semiconductor ETF

13 Feb 26 17:43
LAST:

407.7

CHANGE:
 1.61		OPEN:
408.2		HIGH:
412.1		ASK:
0.0		VOLUME:
6.47M
CHG(%):
0.40		PREV:
406.1		LOW:
402.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26408.2412.1402.5407.76.48M
12 Feb 26418.3420.0405.3406.17.38M
11 Feb 26413.8418.1406.4414.86.17M
10 Feb 26408.2408.8401.8404.85.65M
09 Feb 26398.9409.7397.0406.75.92M
06 Feb 26389.2403.1387.2401.713.46M
05 Feb 26379.1388.1375.6381.112.01M
04 Feb 26394.7396.7374.2382.016.91M
03 Feb 26411.0412.6390.5397.712.19M
02 Feb 26398.9412.0398.4408.05.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.90 
EPS Ratio:8.97 
Shares:11.67M 
Market Cap:4.758B 

TECHNICAL INDICATORS

MA5:408.000.1%
MA10:401.041.7%
MA20:402.491.3%
MA50:382.476.6%
MA100:362.9912.3%
MA200:318.8827.9%
STO9:68.39
STO14:67.42
RSI14:53.98
WPR14:-26.89
MTM14:0.47
ROC14:0.00 
ATR:14.80 
Week High:420.043.0%
Week Low:387.195.3%
Month High:420.603.2%
Month Low:374.2427.9%
Year High:420.603.2%
Year Low:170.11139.7%
Volatility:3.05