EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMH: Vaneck Semiconductor ETF

21 Nov 25 18:02
LAST:

326.1

CHANGE:
 1.03		OPEN:
325.0		HIGH:
331.6		ASK:
0.0		VOLUME:
17.18M
CHG(%):
0.32		PREV:
325.1		LOW:
315.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25325.0331.6315.1326.117.3M
20 Nov 25348.9349.8323.7325.114.69M
19 Nov 25334.8343.1333.5339.49.84M
18 Nov 25335.8337.8329.1333.312.93M
17 Nov 25341.9348.3337.1340.36.92M
14 Nov 25335.2348.9333.8345.012.27M
13 Nov 25351.6352.9341.3344.810.65M
12 Nov 25356.2357.5352.9355.55.87M
11 Nov 25355.3356.0349.7351.17.66M
10 Nov 25357.6360.0354.0358.89.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.57 
EPS Ratio:8.97 
Shares:11.67M 
Market Cap:3.806B 

TECHNICAL INDICATORS

MA5:332.852.1%
MA10:341.944.8%
MA20:350.777.6%
MA50:339.174.0%
MA100:315.403.4%
MA200:274.3018.9%
STO9:3.18 
STO14:2.63 
RSI14:29.70 
WPR14:-97.01 
MTM14:-26.63
ROC14:-0.08 
ATR:13.10 
Week High:349.787.3%
Week Low:315.053.5%
Month High:372.7814.3%
Month Low:315.0518.9%
Year High:372.7814.3%
Year Low:170.1191.7%
Volatility:25.18