EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMH: Vaneck Semiconductor ETF

12 Dec 25 15:59
LAST:

354.1

CHANGE:
 16.77		OPEN:
368.0		HIGH:
369.9		ASK:
0.0		VOLUME:
9.78M
CHG(%):
4.52		PREV:
370.9		LOW:
352.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25367.0367.6352.9354.112.71M
11 Dec 25369.8371.2361.7370.97.5M
10 Dec 25368.9375.6366.9374.15.65M
09 Dec 25367.0369.6365.4369.03.17M
08 Dec 25368.1370.7365.7368.64.33M
05 Dec 25364.5368.6363.5364.43.62M
04 Dec 25363.3364.4359.6361.63.97M
03 Dec 25359.7364.6356.2364.44.64M
02 Dec 25355.9360.8354.2359.46.66M
01 Dec 25348.9355.0348.1353.03.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.57 
EPS Ratio:8.97 
Shares:11.67M 
Market Cap:4.132B 

TECHNICAL INDICATORS

MA5:367.333.8%
MA10:363.942.8%
MA20:351.390.8%
MA50:349.921.2%
MA100:325.418.8%
MA200:282.2225.5%
STO14:41.13
RSI14:69.04 
WPR14:-57.12
MTM14:15.00
ROC14:0.04 
ATR:9.10 
Week High:375.596.1%
Week Low:352.880.3%
Month High:375.596.1%
Month Low:315.0525.5%
Year High:375.596.1%
Year Low:170.11108.1%
Volatility:20.04