EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMH: Vaneck Semiconductor ETF

26 May 26 12:27
LAST:

597.2

CHANGE:
 20.82		OPEN:
585.6		HIGH:
603.7		ASK:
0.0		VOLUME:
4.33M
CHG(%):
3.61		PREV:
576.4		LOW:
580.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26585.6603.7580.1597.24.33M
22 May 26574.3582.5572.9576.37.54M
21 May 26561.0570.6557.6567.98.29M
20 May 26552.8564.7551.7564.78.89M
19 May 26534.9553.3527.9544.011.91M
18 May 26565.5567.2536.9546.212.32M
15 May 26560.3565.9552.9556.313.01M
14 May 26570.8581.2567.8578.38.46M
13 May 26571.8576.2560.1572.59.59M
12 May 26565.0570.4542.7561.317.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.51 
EPS Ratio:9.75 
Shares:11.67M 
Market Cap:6.97B 

TECHNICAL INDICATORS

MA5:569.804.8%
MA10:566.365.4%
MA20:546.659.2%
MA50:472.4226.4%
MA100:435.5237.1%
MA200:384.1955.4%
STO9:87.39 
STO14:88.16 
RSI14:69.17 
MTM14:46.44
ROC14:0.08 
ATR:21.39 
Week High:603.741.1%
Week Low:527.8713.1%
Month High:603.741.1%
Month Low:483.2955.4%
Year High:603.741.1%
Year Low:235.37153.7%