EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMH: Vaneck Semiconductor ETF

14 Oct 26 15:59
LAST:

565.0

CHANGE:
 23.21		OPEN:
589.9		HIGH:
591.3		ASK:
0.0		VOLUME:
8.08M
CHG(%):
3.95		PREV:
588.2		LOW:
563.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26589.9591.3563.1565.08.08M
13 Oct 26578.0588.7574.8588.18.03M
12 Oct 26598.4598.4589.2591.06.26M
09 Oct 26615.1615.5601.4603.35.52M
08 Oct 26615.7623.1600.3607.311.2M
07 Oct 26621.1625.9618.8625.07.18M
06 Oct 26638.4639.5631.5632.55.07M
05 Oct 26631.5634.8627.0633.93.6M
02 Oct 26632.3636.2628.6630.67.33M
01 Oct 26616.7624.4607.3618.03.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.07 
EPS Ratio:14.64 
Shares:11.67M 
Market Cap:6.594B 

TECHNICAL INDICATORS

MA5:590.944.6%
MA10:609.477.9%
MA20:602.816.7%
MA50:579.892.6%
MA100:587.914.1%
MA200:509.4910.9%
RSI14:34.61 
WPR14:-100.00 
MTM14:-41.57
ROC14:-0.07 
ATR:14.77 
Week High:625.9010.8%
Week Low:563.120.3%
Month High:639.4713.2%
Month Low:537.7310.9%
Year High:671.8318.9%
Year Low:315.0579.3%
Volatility:21.12