EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMH: Vaneck Semiconductor ETF

02 Apr 26 15:59
LAST:

392.2

CHANGE:
 0.35		OPEN:
383.3		HIGH:
393.5		ASK:
0.0		VOLUME:
6.55M
CHG(%):
0.09		PREV:
392.0		LOW:
376.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26378.1393.5378.0392.38.51M
01 Apr 26388.3396.6386.4392.010.81M
31 Mar 26368.7383.5368.1383.413.83M
30 Mar 26377.6379.2359.9362.512.2M
27 Mar 26377.8381.3373.0374.311.81M
26 Mar 26391.9392.7380.3380.814.81M
25 Mar 26398.4402.5395.7399.07.39M
24 Mar 26388.0396.9387.6394.66.18M
23 Mar 26393.4399.3389.4391.412.74M
20 Mar 26394.1395.7380.9384.712.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.90 
EPS Ratio:8.97 
Shares:11.67M 
Market Cap:4.578B 

TECHNICAL INDICATORS

MA5:380.893.0%
MA10:385.501.7%
MA20:389.160.8%
MA50:399.081.7%
MA100:380.793.0%
MA200:344.1914.0%
STO9:74.53
STO14:74.53
RSI14:52.38
WPR14:-18.36 
MTM14:-1.60
ROC14:0.00 
ATR:12.97 
Week High:396.631.1%
Week Low:359.869.0%
Month High:407.363.9%
Month Low:359.8614.0%
Year High:427.949.1%
Year Low:170.11130.6%
Volatility:9.04